Tourist Token Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.0₅661
-8.85%
$31,042 $141
Jun 9, 2021 $0.0₅725
+68.79%
$34,062 $55
Jun 8, 2021 $0.0₅429
-36.76%
$20,178 $148
Jun 7, 2021 $0.0₅679
-12.31%
$31,894 $19
Jun 6, 2021 $0.0₅774
+65.77%
$36,385 $70
Jun 5, 2021 $0.0₅467
-26.90%
$21,938 $128
Jun 4, 2021 $0.0₅639
-18.54%
$30,046 $52
Jun 3, 2021 $0.0₅785
+53.36%
$36,877 $80
Jun 2, 2021 $0.0₅512
-32.85%
$24,046 $57
Jun 1, 2021 $0.0₅763
-30.57%
$35,827 $14
May 30, 2021 $0.0₅712
+2.95%
$33,457 $327
May 29, 2021 $0.0₅691
+0.11%
$32,482 $175
May 28, 2021 $0.0₅691
-66.02%
$32,445 $454
May 27, 2021 $0.0000203
+161.41%
$95,566 $660
May 26, 2021 $0.0₅778
-26.95%
$36,556 $258
May 25, 2021 $0.0000106
+12.29%
$49,960 $589
May 24, 2021 $0.0₅947
+2.57%
$44,488 $484
May 23, 2021 $0.0₅923
-13.42%
$43,389 $187
May 22, 2021 $0.0000107
+44.35%
$50,130 $347
May 21, 2021 $0.0₅739
-4.08%
$34,712 $128
May 20, 2021 $0.0₅77
-14.67%
$36,165 $56
May 19, 2021 $0.0₅902
+4.22%
$42,391 $82
May 18, 2021 $0.0₅86
+0.66%
$40,429 $276
May 17, 2021 $0.0₅855
-19.12%
$40,162 $314
Apr 30, 2021 $0.0000107
-0.13%
$50,373 $126
Apr 29, 2021 $0.0000107
-21.09%
$50,408 $126
Apr 28, 2021 $0.0000136
-2.49%
$63,876 $895
Apr 27, 2021 $0.0000139
+3.42%
$65,491 $275
Apr 26, 2021 $0.0000135
+34.99%
$63,322 $63
Apr 25, 2021 $0.0₅999
-37.64%
$46,957 $447
Apr 24, 2021 $0.0000161
+13.61%
$75,481 $304
Apr 23, 2021 $0.0000141
-20.33%
$66,478 $980
Apr 22, 2021 $0.0000178
+12.12%
$83,693 $2,820
Apr 21, 2021 $0.0000159
-23.46%
$74,538 $1,954
Apr 20, 2021 $0.0000207
-2.85%
$97,359 $3,565
Apr 19, 2021 $0.000019
+20.75%
$89,154 $2,800
Apr 18, 2021 $0.0000157
-32.09%
$73,810 $2,076
Apr 17, 2021 $0.0000231
-4.70%
$108,673 $10,135
Apr 16, 2021 $0.0000243
+68.00%
$114,050 $10,512
Apr 15, 2021 $0.0000144
-63.78%
$67,848 $1,272
Apr 14, 2021 $0.0000396
-75.15%
$186,061 $764
Apr 13, 2021 $0.00016
+156.88%
$752,536 $1,306
Apr 12, 2021 $0.0000623
+436.51%
$292,729 $938
Apr 11, 2021 $0.0000116
-6.24%
$54,586 $3,259
Apr 10, 2021 $0.0000124
-59.32%
$58,212 $344
Apr 8, 2021 $0.0000114
-0.47%
$53,341 $1,982
Apr 7, 2021 $0.0000114
+14.77%
$53,601 $2,055
Apr 6, 2021 $0.0₅994
-20.72%
$46,714 $678
Apr 5, 2021 $0.0000126
-66.46%
$58,971 $589
Apr 4, 2021 $0.0000374
+219.15%
$175,842 $286