Tourist Token Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.0₅427
-12.54%
$20,058 $40
Jul 29, 2021 $0.0₅488
-38.46%
$22,937 $21
Jul 28, 2021 $0.0₅793
+101.38%
$37,263 $34
Jul 27, 2021 $0.0₅393
+4.75%
$18,477 $5
Jul 26, 2021 $0.0₅375
+6.35%
$17,634 $8
Jul 25, 2021 $0.0₅353
-47.23%
$16,570 $16
Jul 24, 2021 $0.0₅668
+97.39%
$31,391 $76
Jul 23, 2021 $0.0₅338
-21.75%
$15,895 $2
Jul 22, 2021 $0.0₅432
-23.21%
$20,318 $2
Jul 21, 2021 $0.0₅563
-2.43%
$26,466 $15
Jul 20, 2021 $0.0₅577
+85.33%
$27,120 $24
Jul 19, 2021 $0.0₅311
-44.03%
$14,633 $9
Jul 18, 2021 $0.0₅557
-11.73%
$26,151 $20
Jul 17, 2021 $0.0₅631
+34.73%
$29,638 $2
Jul 16, 2021 $0.0₅468
-25.56%
$21,995 $49
Jul 15, 2021 $0.0₅629
-2.09%
$29,572 $14
Jul 14, 2021 $0.0₅643
+0.50%
$30,192 $3
Jul 13, 2021 $0.0₅641
+1.71%
$30,123 $393
Jul 12, 2021 $0.0₅631
-6.86%
$29,630 $123
Jul 11, 2021 $0.0₅677
+1.92%
$31,817 $618
Jul 10, 2021 $0.0₅665
+97.72%
$31,230 $635
Jul 9, 2021 $0.0₅336
-11.86%
$15,802 $49
Jul 8, 2021 $0.0₅382
-43.25%
$17,931 $4
Jul 7, 2021 $0.0₅672
+96.46%
$31,554 $27
Jul 6, 2021 $0.0₅342
-48.84%
$16,046 $14
Jul 5, 2021 $0.0₅667
+56.66%
$31,326 $190
Jul 4, 2021 $0.0₅426
-29.79%
$19,997 $43
Jul 3, 2021 $0.0₅606
+74.74%
$28,479 $50
Jul 2, 2021 $0.0₅347
-46.70%
$16,296 $71
Jul 1, 2021 $0.0₅65
+85.32%
$30,544 $172
Jun 30, 2021 $0.0₅351
-48.14%
$16,487 $28
Jun 29, 2021 $0.0₅676
+11.52%
$31,783 $60
Jun 28, 2021 $0.0₅606
+59.78%
$28,493 $6
Jun 27, 2021 $0.0₅379
+15.98%
$17,830 $31
Jun 26, 2021 $0.0₅327
-40.48%
$15,345 $6
Jun 25, 2021 $0.0₅549
+62.39%
$25,797 $82
Jun 24, 2021 $0.0₅338
+0.24%
$15,876 $63
Jun 23, 2021 $0.0₅337
-10.35%
$15,829 $93
Jun 22, 2021 $0.0₅376
-14.37%
$17,648 $154
Jun 21, 2021 $0.0₅438
-6.97%
$20,586 $31
Jun 20, 2021 $0.0₅471
-21.73%
$22,127 $35
Jun 19, 2021 $0.0₅602
-10.22%
$28,276 $5
Jun 18, 2021 $0.0₅67
+7.14%
$31,479 $32
Jun 17, 2021 $0.0₅5
-17.53%
$23,514 $253
Jun 16, 2021 $0.0₅607
-20.72%
$28,541 $147
Jun 15, 2021 $0.0₅766
+17.40%
$36,009 $24
Jun 14, 2021 $0.0₅653
+62.91%
$30,665 $82
Jun 13, 2021 $0.0₅4
+8.66%
$18,804 $10
Jun 12, 2021 $0.0₅368
-50.08%
$17,311 $11
Jun 11, 2021 $0.0₅738
+11.87%
$34,672 $115