Tourist Token Historical Data

TOTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0000134
+160.67%
$63,136 $65
Feb 10, 2021 $0.0₅516
-80.31%
$24,226 $149
Feb 9, 2021 $0.0000262
-91.23%
$123,051 $609
Feb 8, 2021 $0.000298
+36.70K%
$1.4 million $1,643
Feb 7, 2021 $0.0₆811
-77.92%
$3,810 $3
Feb 6, 2021 $0.0₅367
+6.81%
$17,244 $6
Feb 5, 2021 $0.0₅343
-28.33%
$16,138 $1
Feb 4, 2021 $0.0₅479
+115.66%
$22,518 $135
Feb 3, 2021 $0.0₅222
-56.53%
$10,441 $8
Feb 2, 2021 $0.0₅511
+111.63%
$24,031 $2
Feb 1, 2021 $0.0₅242
-47.54%
$11,356 $1
Jan 30, 2021 $0.0₅247
-57.14%
$11,625 $20
Jan 29, 2021 $0.0₅577
+45.08%
$27,116 $6
Jan 28, 2021 $0.0₅397
-12.69%
$18,659 $0
Jan 27, 2021 $0.0₅455
+4.80%
$21,366 $5
Jan 26, 2021 $0.0₅679
+2.18%
$31,893 $54
Jan 24, 2021 $0.0₅692
+8.07%
$32,496 $11
Jan 23, 2021 $0.0₅64
-2.92%
$30,054 $7
Jan 22, 2021 $0.0₅658
+6.90%
$30,927 $256
Jan 21, 2021 $0.0₅616
+73.21%
$28,924 $182
Jan 20, 2021 $0.0₅356
-13.89%
$16,719 $1
Jan 19, 2021 $0.0₅414
-46.55%
$19,466 $11
Jan 18, 2021 $0.0₅209
-0.24%
$9,808 $3
Jan 17, 2021 $0.0₅209
-0.05%
$9,830 $3
Jan 16, 2021 $0.0₅21
-69.09%
$9,849 $9
Jan 15, 2021 $0.0₅677
+185.60%
$31,830 $0.01
Jan 14, 2021 $0.0₅237
-63.90%
$11,118 $3
Jan 13, 2021 $0.0₅655
+10.01%
$30,784 $33
Jan 12, 2021 $0.0₅633
-1.57%
$29,735 $53
Jan 11, 2021 $0.0₅644
+199.89%
$30,239 $441
Jan 10, 2021 $0.0₅215
-1.27%
$10,096 $3
Jan 9, 2021 $0.0₅218
+5.07%
$10,234 $12
Jan 8, 2021 $0.0₅207
-33.70%
$9,742 $1
Jan 7, 2021 $0.0₅313
+4.41%
$14,696 $15
Jan 6, 2021 $0.0₅299
-12.21%
$14,064 $29
Jan 5, 2021 $0.0₅341
+6.56%
$16,024 $1
Jan 4, 2021 $0.0₅677
-0.87%
$31,828 $31
Jan 3, 2021 $0.0₅683
+25.71%
$32,114 $31
Jan 2, 2021 $0.0₅548
+7.22%
$25,738 $0.001
Jan 1, 2021 $0.0₅511
-6.79%
$23,993 $0.001
Dec 31, 2020 $0.0₅548
+2.68%
$25,753 $0
Dec 30, 2020 $0.0₅534
-6.60%
$25,086 $464
Dec 29, 2020 $0.0₅708
-1.56%
$33,266 $178
Dec 28, 2020 $0.0₅385
+43.07%
$18,079 $4
Dec 27, 2020 $0.0₅263
+33.02%
$12,368 $2
Dec 26, 2020 $0.0₅197
-58.26%
$9,268 $23
Dec 25, 2020 $0.0₅47
+91.45%
$22,067 $0.001
Dec 24, 2020 $0.0₅247
-64.23%
$11,591 $0
Dec 23, 2020 $0.0₅696
+45.30%
$32,681 $2,644
Dec 22, 2020 $0.0₅476
-29.94%
$22,350 $114