Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000466
-3.81%
$3.23 million $5,269
Jul 10, 2026 $0.000485
+6.87%
$3.35 million $9,508
Jul 9, 2026 $0.000454
+1.16%
$3.14 million $2,115
Jul 8, 2026 $0.000449
-3.47%
$3.1 million $15,381
Jul 7, 2026 $0.000465
-6.09%
$3.18 million $7,180
Jul 6, 2026 $0.000496
+2.07%
$3.39 million $10,434
Jul 5, 2026 $0.000488
+0.50%
$3.33 million $1,156
Jul 4, 2026 $0.000485
+6.94%
$3.32 million $6,452
Jul 3, 2026 $0.000453
+4.33%
$3.1 million $2,147
Jul 2, 2026 $0.000435
+6.91%
$2.97 million $897
Jul 1, 2026 $0.000407
+2.29%
$2.79 million $2,593
Jun 30, 2026 $0.000398
-6.07%
$2.72 million $5,184
Jun 29, 2026 $0.000424
-2.17%
$2.9 million $5,164
Jun 28, 2026 $0.000433
-0.39%
$2.96 million $2,822
Jun 27, 2026 $0.000434
+6.27%
$2.97 million $7,879
Jun 26, 2026 $0.000408
+8.33%
$2.79 million $8,119
Jun 25, 2026 $0.000373
-0.64%
$2.55 million $3,311
Jun 24, 2026 $0.000376
-10.67%
$2.57 million $8,190
Jun 23, 2026 $0.00042
-2.65%
$2.87 million $1,732
Jun 22, 2026 $0.000432
+2.22%
$2.96 million $1,894
Jun 21, 2026 $0.000422
-1.17%
$2.89 million $2,064
Jun 20, 2026 $0.000427
+1.02%
$2.92 million $3,984
Jun 19, 2026 $0.000423
+2.12%
$2.89 million $2,714
Jun 18, 2026 $0.000414
-1.47%
$2.83 million $1,515
Jun 17, 2026 $0.000421
+0.19%
$2.87 million $2,304
Jun 16, 2026 $0.00042
-2.81%
$2.87 million $5,199
Jun 15, 2026 $0.000432
+6.13%
$2.95 million $6,879
Jun 14, 2026 $0.000408
+4.08%
$2.78 million $1,121
Jun 13, 2026 $0.000392
+1.02%
$2.67 million $915
Jun 12, 2026 $0.000388
+14.20%
$2.65 million $13,856
Jun 11, 2026 $0.000338
+3.50%
$2.31 million $2,125
Jun 10, 2026 $0.000327
-0.94%
$2.23 million $3,027
Jun 9, 2026 $0.000329
-5.23%
$2.25 million $5,470
Jun 8, 2026 $0.000349
+0.97%
$2.38 million $2,997
Jun 7, 2026 $0.000345
+8.62%
$2.36 million $840
Jun 6, 2026 $0.000317
+0.55%
$2.16 million $1,168
Jun 5, 2026 $0.000313
-4.35%
$2.14 million $17,727
Jun 4, 2026 $0.000327
+16.92%
$2.23 million $92,387
Jun 3, 2026 $0.000279
-2.50%
$1.91 million $37,730
Jun 2, 2026 $0.000286
-26.37%
$1.95 million $24,770
Jun 1, 2026 $0.000388
+0.07%
$2.65 million $2,232
May 31, 2026 $0.000387
+1.81%
$2.64 million $3,995
May 30, 2026 $0.00038
+5.19%
$2.59 million $5,612
May 29, 2026 $0.00036
-8.76%
$2.46 million $10,117
May 28, 2026 $0.000395
-3.97%
$2.69 million $26,990
May 27, 2026 $0.000411
-2.67%
$2.8 million $1,955
May 26, 2026 $0.000422
+0.53%
$2.88 million $8,078
May 25, 2026 $0.00042
-5.57%
$2.87 million $13,718
May 24, 2026 $0.000444
+2.58%
$3.03 million $5,345
May 23, 2026 $0.000433
+4.41%
$2.95 million $4,086