Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00045
+2.14%
$3.12 million $907
Sep 2, 2026 $0.000436
-1.51%
$3.02 million $1,532
Sep 1, 2026 $0.000443
+13.98%
$3.07 million $5,130
Aug 31, 2026 $0.000379
+2.21%
$2.63 million $2,308
Aug 30, 2026 $0.000375
-0.20%
$-- $1,803
Aug 29, 2026 $0.000373
-4.34%
$2.59 million $2,640
Aug 28, 2026 $0.000384
-7.17%
$2.66 million $2,072
Aug 27, 2026 $0.00042
+3.07%
$-- $999
Aug 26, 2026 $0.000404
-2.56%
$2.8 million $2,638
Aug 25, 2026 $0.000411
+1.33%
$2.85 million $3,488
Aug 24, 2026 $0.000389
+4.27%
$2.69 million $1,038
Aug 23, 2026 $0.000375
-1.65%
$2.6 million $2,288
Aug 22, 2026 $0.000383
-3.54%
$2.66 million $2,006
Aug 21, 2026 $0.000396
+2.81%
$2.74 million $3,642
Aug 20, 2026 $0.000385
+4.20%
$2.67 million $2,805
Aug 19, 2026 $0.000368
+18.15%
$2.55 million $153
Aug 18, 2026 $0.000311
+4.86%
$2.15 million $1,547
Aug 17, 2026 $0.000309
-0.12%
$-- $950
Aug 16, 2026 $0.000308
-4.13%
$-- $714
Aug 15, 2026 $0.000322
-0.25%
$-- $84
Aug 14, 2026 $0.000321
-0.18%
$-- $1,824
Aug 13, 2026 $0.000323
+1.19%
$2.23 million $6,907
Aug 12, 2026 $0.000319
+0.19%
$2.21 million $784
Aug 11, 2026 $0.000318
-4.54%
$2.2 million $3,107
Aug 10, 2026 $0.000333
-2.79%
$2.3 million $15
Aug 9, 2026 $0.000344
+1.26%
$-- $1,226
Aug 8, 2026 $0.000343
-4.70%
$2.37 million $872
Aug 7, 2026 $0.00036
-0.06%
$2.49 million $1,764
Aug 6, 2026 $0.000376
+9.61%
$2.6 million $3,806
Aug 5, 2026 $0.00036
+4.19%
$2.49 million $898
Aug 4, 2026 $0.000353
+1.92%
$2.44 million $76
Aug 3, 2026 $0.000346
-2.63%
$2.4 million $279
Aug 2, 2026 $0.000356
+1.94%
$2.46 million $270
Aug 1, 2026 $0.000349
-6.38%
$2.41 million $5,173
Jul 31, 2026 $0.000372
-1.72%
$-- $238
Jul 30, 2026 $0.000389
-1.06%
$-- $4,912
Jul 29, 2026 $0.000402
-0.41%
$2.78 million $494
Jul 28, 2026 $0.000405
+1.60%
$2.81 million $1,626
Jul 27, 2026 $0.000413
-2.32%
$2.86 million $1,652
Jul 26, 2026 $0.00041
-0.08%
$-- $618
Jul 25, 2026 $0.000401
+0.34%
$-- $249
Jul 24, 2026 $0.0004
-0.98%
$2.77 million $272
Jul 23, 2026 $0.000405
-1.73%
$2.8 million $7,397
Jul 22, 2026 $0.000413
-3.58%
$2.86 million $3,096
Jul 21, 2026 $0.000428
+6.45%
$2.96 million $5,525
Jul 20, 2026 $0.000403
-10.13%
$2.79 million $30,006
Jul 19, 2026 $0.00045
+2.33%
$3.11 million $4,178
Jul 18, 2026 $0.00044
-0.33%
$3.04 million $1,630
Jul 17, 2026 $0.000441
-2.60%
$3.05 million $1,265
Jul 16, 2026 $0.000453
-10.75%
$3.13 million $12,478