Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00622
-7.15%
$4.69 million $624,932
Aug 10, 2024 $0.0067
-0.50%
$5.05 million $468,678
Aug 9, 2024 $0.00674
-3.53%
$5.08 million $512,393
Aug 8, 2024 $0.00698
+9.81%
$5.27 million $690,573
Aug 7, 2024 $0.00636
-5.30%
$4.79 million $625,250
Aug 6, 2024 $0.00671
-3.32%
$5.06 million $913,773
Aug 5, 2024 $0.00694
+5.12%
$5.24 million $967,782
Aug 4, 2024 $0.00661
-11.87%
$4.98 million $536,607
Aug 3, 2024 $0.00749
-7.97%
$5.65 million $521,031
Aug 2, 2024 $0.00814
+0.15%
$6.14 million $506,925
Aug 1, 2024 $0.00813
-3.70%
$6.13 million $440,482
Jul 31, 2024 $0.00844
-2.07%
$6.37 million $497,881
Jul 30, 2024 $0.00862
-2.96%
$6.5 million $450,396
Jul 29, 2024 $0.00889
-4.94%
$6.7 million $533,423
Jul 28, 2024 $0.00935
+0.41%
$7.05 million $460,275
Jul 27, 2024 $0.00931
+0.39%
$7.02 million $490,747
Jul 26, 2024 $0.00928
+0.62%
$6.99 million $463,056
Jul 25, 2024 $0.00922
-5.54%
$6.95 million $550,074
Jul 24, 2024 $0.00976
-0.73%
$7.36 million $652,214
Jul 23, 2024 $0.00983
+2.81%
$7.41 million $718,020
Jul 22, 2024 $0.00956
+1.40%
$7.21 million $640,426
Jul 21, 2024 $0.00942
+0.80%
$7.1 million $502,634
Jul 20, 2024 $0.00935
-0.50%
$7.05 million $525,138
Jul 19, 2024 $0.00939
-2.97%
$7.08 million $606,205
Jul 18, 2024 $0.00968
-10.94%
$7.3 million $821,364
Jul 17, 2024 $0.0109
-0.78%
$8.2 million $524,027
Jul 16, 2024 $0.011
+5.27%
$8.26 million $687,060
Jul 15, 2024 $0.0104
+2.82%
$7.85 million $584,113
Jul 14, 2024 $0.0101
+1.49%
$7.63 million $553,361
Jul 13, 2024 $0.00998
+5.38%
$7.52 million $612,672
Jul 12, 2024 $0.00947
+2.06%
$7.14 million $577,264
Jul 11, 2024 $0.00927
-0.81%
$6.99 million $540,187
Jul 10, 2024 $0.00935
+0.47%
$7.05 million $531,540
Jul 9, 2024 $0.00931
+0.44%
$7.02 million $538,808
Jul 8, 2024 $0.00927
-0.77%
$6.99 million $636,755
Jul 7, 2024 $0.00934
-3.87%
$7.04 million $490,124
Jul 6, 2024 $0.00971
+3.30%
$7.32 million $707,195
Jul 5, 2024 $0.0094
+0.18%
$7.09 million $807,537
Jul 4, 2024 $0.00937
-9.12%
$7.07 million $621,727
Jul 3, 2024 $0.0103
-9.40%
$7.77 million $790,513
Jul 2, 2024 $0.0114
+1.53%
$8.58 million $545,075
Jul 1, 2024 $0.0111
-0.13%
$8.45 million $550,014
Jun 30, 2024 $0.0111
+1.02%
$8.39 million $533,207
Jun 29, 2024 $0.011
-0.31%
$8.3 million $497,384
Jun 28, 2024 $0.011
-6.56%
$8.33 million $601,401
Jun 27, 2024 $0.0118
+0.90%
$8.91 million $496,558
Jun 26, 2024 $0.0117
-5.02%
$8.84 million $526,336
Jun 25, 2024 $0.0123
+2.55%
$9.3 million $539,451
Jun 24, 2024 $0.012
-3.48%
$9.07 million $648,493
Jun 23, 2024 $0.0125
+1.45%
$9.4 million $597,292