Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00511
-2.79%
$3.85 million $641,648
Nov 21, 2024 $0.00526
+9.26%
$3.96 million $852,987
Nov 20, 2024 $0.00481
-8.92%
$3.63 million $836,857
Nov 19, 2024 $0.00528
+10.56%
$3.98 million $1.84 million
Nov 18, 2024 $0.00478
+6.14%
$3.6 million $630,411
Nov 17, 2024 $0.0045
-1.37%
$3.39 million $584,024
Nov 16, 2024 $0.00456
+1.28%
$3.44 million $830,032
Nov 15, 2024 $0.00451
+1.30%
$3.4 million $685,220
Nov 14, 2024 $0.00445
-2.34%
$3.35 million $540,401
Nov 13, 2024 $0.00456
-8.34%
$3.43 million $586,404
Nov 12, 2024 $0.00497
-5.30%
$3.75 million $627,712
Nov 11, 2024 $0.00525
+1.08%
$3.95 million $1.01 million
Nov 10, 2024 $0.00519
+18.82%
$3.91 million $1.73 million
Nov 9, 2024 $0.00437
+4.95%
$3.29 million $506,846
Nov 8, 2024 $0.00416
-3.06%
$3.14 million $572,473
Nov 7, 2024 $0.00429
+3.47%
$3.24 million $583,959
Nov 6, 2024 $0.00415
+19.27%
$3.13 million $684,109
Nov 5, 2024 $0.00348
-6.03%
$2.62 million $519,037
Nov 4, 2024 $0.00371
-5.26%
$2.8 million $525,231
Nov 3, 2024 $0.00391
+2.43%
$2.95 million $480,010
Nov 2, 2024 $0.00382
-6.53%
$2.88 million $480,460
Nov 1, 2024 $0.00409
+1.93%
$3.08 million $684,213
Oct 31, 2024 $0.00401
-6.19%
$3.02 million $441,824
Oct 30, 2024 $0.00427
-5.70%
$3.22 million $551,757
Oct 29, 2024 $0.00453
+1.39%
$3.42 million $507,208
Oct 28, 2024 $0.00447
-7.27%
$3.37 million $490,215
Oct 27, 2024 $0.00482
+4.96%
$3.63 million $512,186
Oct 26, 2024 $0.00459
+4.45%
$3.46 million $867,717
Oct 25, 2024 $0.0044
-0.81%
$3.31 million $1.14 million
Oct 24, 2024 $0.00443
+0.86%
$3.34 million $464,041
Oct 23, 2024 $0.00439
-5.08%
$3.31 million $562,881
Oct 22, 2024 $0.00463
-4.57%
$3.49 million $460,805
Oct 21, 2024 $0.00485
-3.01%
$3.65 million $473,349
Oct 20, 2024 $0.005
+1.63%
$3.77 million $466,498
Oct 19, 2024 $0.00492
-2.60%
$3.71 million $436,581
Oct 18, 2024 $0.00505
+0.41%
$3.81 million $454,386
Oct 17, 2024 $0.00503
-0.59%
$3.79 million $467,804
Oct 16, 2024 $0.00506
-2.69%
$3.81 million $449,617
Oct 15, 2024 $0.0052
-6.87%
$3.92 million $507,631
Oct 14, 2024 $0.00558
-2.75%
$4.21 million $659,534
Oct 13, 2024 $0.00574
-4.90%
$4.33 million $511,232
Oct 12, 2024 $0.00604
+3.44%
$4.55 million $466,440
Oct 11, 2024 $0.00584
+2.49%
$4.4 million $459,644
Oct 10, 2024 $0.00569
-6.05%
$4.29 million $496,523
Oct 9, 2024 $0.00606
-6.78%
$4.57 million $661,755
Oct 8, 2024 $0.0065
-2.06%
$4.9 million $497,094
Oct 7, 2024 $0.00664
-3.44%
$5.01 million $590,822
Oct 6, 2024 $0.00688
+2.29%
$5.18 million $668,409
Oct 5, 2024 $0.00672
+3.22%
$5.07 million $494,614
Oct 4, 2024 $0.00651
+0.51%
$4.91 million $463,404