Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000417
-6.75%
$2.85 million $5,221
May 21, 2026 $0.000448
+6.86%
$3.05 million $14,290
May 20, 2026 $0.000419
+5.83%
$2.85 million $8,400
May 19, 2026 $0.000396
-0.85%
$2.7 million $2,679
May 18, 2026 $0.000401
+5.47%
$2.73 million $11,307
May 17, 2026 $0.000383
+30.71%
$2.61 million $170,230
May 16, 2026 $0.000293
-0.53%
$1.99 million $2,464
May 15, 2026 $0.000294
-1.33%
$2 million $9,322
May 14, 2026 $0.000299
+0.91%
$2.04 million $10,080
May 13, 2026 $0.000297
-5.02%
$2.02 million $8,534
May 12, 2026 $0.000313
+1.73%
$2.13 million $4,215
May 11, 2026 $0.000307
+2.21%
$2.09 million $3,630
May 10, 2026 $0.000301
+1.04%
$2.05 million $3,462
May 9, 2026 $0.000298
+1.71%
$2.03 million $6,834
May 8, 2026 $0.000293
+3.14%
$1.99 million $5,364
May 7, 2026 $0.000283
-2.45%
$1.93 million $1,350
May 6, 2026 $0.00029
-3.31%
$1.98 million $2,258
May 5, 2026 $0.0003
-4.59%
$2.04 million $3,990
May 4, 2026 $0.000315
-0.86%
$2.14 million $1,659
May 3, 2026 $0.000322
+0.00%
$-- $397
May 2, 2026 $0.000324
+0.21%
$2.21 million $401
May 1, 2026 $0.000322
-0.92%
$2.19 million $717
Apr 30, 2026 $0.000322
+15.12%
$2.2 million $5,472
Apr 29, 2026 $0.000277
+4.23%
$1.89 million $9,265
Apr 28, 2026 $0.000234
+4.97%
$1.6 million $2,308
Apr 27, 2026 $0.00023
+2.96%
$1.57 million $408
Apr 26, 2026 $0.000226
+0.93%
$-- $258
Apr 25, 2026 $0.000224
+1.69%
$1.53 million $4,598
Apr 24, 2026 $0.00022
-12.05%
$1.5 million $20,935
Apr 23, 2026 $0.00025
-0.96%
$1.7 million $22,067
Apr 22, 2026 $0.000253
+18.61%
$1.72 million $15,465
Apr 21, 2026 $0.000212
-1.87%
$1.45 million $21,825
Apr 20, 2026 $0.000216
-13.19%
$1.47 million $39,684
Apr 19, 2026 $0.000249
-18.58%
$1.69 million $32,513
Apr 18, 2026 $0.000382
+2.39%
$2.6 million $15,264
Apr 17, 2026 $0.000373
+13.12%
$2.54 million $32,336
Apr 16, 2026 $0.000329
+8.76%
$2.24 million $11,710
Apr 15, 2026 $0.000306
-2.07%
$2.09 million $8,797
Apr 14, 2026 $0.000312
+2.37%
$2.13 million $5,466
Apr 13, 2026 $0.000287
+5.41%
$1.96 million $5,953
Apr 12, 2026 $0.000272
-2.50%
$1.86 million $10,961
Apr 11, 2026 $0.000279
-2.96%
$1.9 million $6,472
Apr 10, 2026 $0.000288
+1.36%
$1.96 million $13,145
Apr 9, 2026 $0.000284
-5.01%
$2.01 million $19,617
Apr 8, 2026 $0.000299
-0.53%
$2.03 million $14,008
Apr 7, 2026 $0.000301
+2.51%
$2.04 million $10,498
Apr 6, 2026 $0.000293
+3.17%
$1.99 million $11,325
Apr 5, 2026 $0.000284
-6.32%
$1.93 million $9,896
Apr 4, 2026 $0.000303
+5.80%
$2.06 million $9,663
Apr 3, 2026 $0.000287
-5.37%
$1.95 million $10,816