Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000398
+12.21%
$ 3.95 million $ 110,807
Mar 15, 2026 $ 0.000353
+0.53%
$ 3.53 million $ 120,209
Mar 14, 2026 $ 0.000351
+2.22%
$ 3.51 million $ 70,570
Mar 13, 2026 $ 0.000343
+0.91%
$ 3.43 million $ 68,949
Mar 12, 2026 $ 0.00034
-1.64%
$ 3.38 million $ 84,005
Mar 11, 2026 $ 0.000345
-0.72%
$ 3.45 million $ 73,270
Mar 10, 2026 $ 0.000347
-9.50%
$ 3.47 million $ 85,815
Mar 9, 2026 $ 0.000384
+22.34%
$ 3.84 million $ 132,374
Mar 8, 2026 $ 0.000313
-5.26%
$ 3.13 million $ 78,677
Mar 7, 2026 $ 0.00033
-1.66%
$ 3.3 million $ 64,892
Mar 6, 2026 $ 0.000336
-2.65%
$ 3.36 million $ 80,245
Mar 5, 2026 $ 0.000346
-2.19%
$ 3.46 million $ 70,936
Mar 4, 2026 $ 0.000354
+3.69%
$ 3.54 million $ 74,801
Mar 3, 2026 $ 0.000341
-0.89%
$ 3.41 million $ 85,753
Mar 2, 2026 $ 0.000344
-7.60%
$ 3.44 million $ 111,403
Mar 1, 2026 $ 0.000372
-2.53%
$ 3.72 million $ 77,818
Feb 28, 2026 $ 0.000382
-0.83%
$ 3.82 million $ 72,066
Feb 27, 2026 $ 0.000386
-8.20%
$ 3.86 million $ 71,281
Feb 26, 2026 $ 0.00042
-1.95%
$ 4.2 million $ 83,432
Feb 25, 2026 $ 0.000428
+22.92%
$ 4.28 million $ 118,427
Feb 24, 2026 $ 0.000348
-7.45%
$ 3.48 million $ 78,905
Feb 23, 2026 $ 0.000376
-11.93%
$ 3.76 million $ 82,199
Feb 22, 2026 $ 0.000427
-0.04%
$ 4.27 million $ 79,669
Feb 21, 2026 $ 0.000428
+3.11%
$ 4.28 million $ 73,195
Feb 20, 2026 $ 0.000415
-1.32%
$ 4.15 million $ 68,451
Feb 19, 2026 $ 0.000421
-8.29%
$ 4.2 million $ 87,852
Feb 18, 2026 $ 0.000459
+8.19%
$ 4.59 million $ 119,561
Feb 17, 2026 $ 0.000424
+1.23%
$ 4.23 million $ 73,081
Feb 16, 2026 $ 0.000419
+0.75%
$ 4.19 million $ 73,582
Feb 15, 2026 $ 0.000416
+4.48%
$ 4.16 million $ 89,899
Feb 14, 2026 $ 0.000398
+4.33%
$ 3.98 million $ 77,299
Feb 13, 2026 $ 0.000381
-4.97%
$ 3.81 million $ 89,493
Feb 12, 2026 $ 0.000401
-0.09%
$ 4.01 million $ 69,876
Feb 11, 2026 $ 0.000402
-2.00%
$ 4.01 million $ 88,772
Feb 10, 2026 $ 0.00041
-7.30%
$ 4.1 million $ 143,427
Feb 9, 2026 $ 0.000442
-2.57%
$ 4.41 million $ 86,680
Feb 8, 2026 $ 0.000454
+3.37%
$ 4.54 million $ 95,524
Feb 7, 2026 $ 0.000439
+14.08%
$ 4.38 million $ 182,051
Feb 6, 2026 $ 0.000385
+35.45%
$ 3.82 million $ 147,392
Feb 5, 2026 $ 0.000284
-21.71%
$ 2.84 million $ 114,936
Feb 4, 2026 $ 0.000364
-10.17%
$ 3.61 million $ 99,001
Feb 3, 2026 $ 0.000405
-0.05%
$ 4.05 million $ 125,919
Feb 2, 2026 $ 0.000407
-3.01%
$ 4.07 million $ 99,461
Feb 1, 2026 $ 0.00042
-17.02%
$ 4.2 million $ 114,279
Jan 31, 2026 $ 0.000507
-5.78%
$ 5.07 million $ 106,888
Jan 30, 2026 $ 0.000538
-9.72%
$ 5.38 million $ 87,828
Jan 29, 2026 $ 0.000596
-11.09%
$ 5.96 million $ 85,616
Jan 28, 2026 $ 0.00067
-1.93%
$ 6.7 million $ 91,016
Jan 27, 2026 $ 0.000683
+0.92%
$ 6.83 million $ 83,884
Jan 26, 2026 $ 0.000677
+3.26%
$ 6.77 million $ 219,735