Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00102
+0.28%
$ 10.2 million $ 177,095
Jan 9, 2026 $ 0.00102
-0.51%
$ 10.18 million $ 154,104
Jan 8, 2026 $ 0.00102
-0.54%
$ 10.23 million $ 322,334
Jan 7, 2026 $ 0.00103
-4.96%
$ 10.28 million $ 205,584
Jan 6, 2026 $ 0.00108
+0.17%
$ 10.82 million $ 165,099
Jan 5, 2026 $ 0.00108
+4.71%
$ 10.8 million $ 203,261
Jan 4, 2026 $ 0.00103
+2.80%
$ 10.32 million $ 220,613
Jan 3, 2026 $ 0.001
+1.26%
$ 10.04 million $ 201,576
Jan 2, 2026 $ 0.000991
+6.59%
$ 9.91 million $ 330,125
Jan 1, 2026 $ 0.00093
+1.42%
$ 9.3 million $ 271,786
Dec 31, 2025 $ 0.000922
-0.81%
$ 9.16 million $ 251,665
Dec 30, 2025 $ 0.000931
-0.65%
$ 9.3 million $ 269,273
Dec 29, 2025 $ 0.000936
-4.99%
$ 9.37 million $ 304,868
Dec 28, 2025 $ 0.000988
-0.37%
$ 9.85 million $ 245,373
Dec 27, 2025 $ 0.000991
-3.45%
$ 9.9 million $ 294,024
Dec 26, 2025 $ 0.00102
+3.32%
$ 10.27 million $ 363,035
Dec 25, 2025 $ 0.001
-2.63%
$ 9.88 million $ 346,369
Dec 24, 2025 $ 0.00102
-0.94%
$ 10.29 million $ 1.06 million
Dec 23, 2025 $ 0.00103
+2.21%
$ 10.28 million $ 302,008
Dec 22, 2025 $ 0.00101
-3.03%
$ 10.05 million $ 381,378
Dec 21, 2025 $ 0.00103
+1.23%
$ 10.43 million $ 460,555
Dec 20, 2025 $ 0.00101
-0.66%
$ 10.14 million $ 370,581
Dec 19, 2025 $ 0.00101
+9.04%
$ 10.21 million $ 317,864
Dec 18, 2025 $ 0.000926
-2.35%
$ 9.26 million $ 391,475
Dec 17, 2025 $ 0.000947
-2.69%
$ 9.48 million $ 351,400
Dec 16, 2025 $ 0.000983
-2.26%
$ 9.73 million $ 294,220
Dec 15, 2025 $ 0.000994
-1.75%
$ 10.05 million $ 613,725
Dec 14, 2025 $ 0.00121
-2.92%
$ 10.12 million $ 197,591
Dec 13, 2025 $ 0.00124
-1.62%
$ 12.43 million $ 280,207
Dec 12, 2025 $ 0.00126
-12.16%
$ 12.65 million $ 301,452
Dec 11, 2025 $ 0.00144
-7.29%
$ 1.09 million $ 257,094
Dec 10, 2025 $ 0.00155
-2.45%
$ 1.17 million $ 520,510
Dec 9, 2025 $ 0.00159
+2.71%
$ 1.2 million $ 515,683
Dec 8, 2025 $ 0.00155
+1.42%
$ 1.17 million $ 277,266
Dec 7, 2025 $ 0.00153
-1.70%
$ 1.15 million $ 239,128
Dec 6, 2025 $ 0.00155
+1.93%
$ 1.17 million $ 228,607
Dec 5, 2025 $ 0.00152
-5.97%
$ 1.15 million $ 323,462
Dec 4, 2025 $ 0.00162
-5.10%
$ 1.22 million $ 273,604
Dec 3, 2025 $ 0.00171
+7.73%
$ 1.29 million $ 335,701
Dec 2, 2025 $ 0.00159
+3.12%
$ 1.2 million $ 241,365
Dec 1, 2025 $ 0.00154
-9.68%
$ 1.16 million $ 259,397
Nov 30, 2025 $ 0.00171
+1.76%
$ 1.28 million $ 273,969
Nov 29, 2025 $ 0.00168
-2.14%
$ 1.27 million $ 208,595
Nov 28, 2025 $ 0.00171
-3.27%
$ 1.3 million $ 254,491
Nov 27, 2025 $ 0.00177
+1.57%
$ 1.33 million $ 321,013
Nov 26, 2025 $ 0.00174
+2.75%
$ 1.32 million $ 266,572
Nov 25, 2025 $ 0.00169
-0.37%
$ 1.28 million $ 337,717
Nov 24, 2025 $ 0.00169
+3.19%
$ 1.28 million $ 363,575
Nov 23, 2025 $ 0.00166
-1.05%
$ 1.24 million $ 477,545
Nov 22, 2025 $ 0.00169
+4.32%
$ 1.27 million $ 1.04 million