Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000315
-0.86%
$ 2.14 million $ 1,659
May 3, 2026 $ 0.000322
+0.00%
$ -- $ 397
May 2, 2026 $ 0.000324
+0.21%
$ 2.21 million $ 401
May 1, 2026 $ 0.000322
-0.92%
$ 2.19 million $ 717
Apr 30, 2026 $ 0.000322
+15.12%
$ 2.2 million $ 5,472
Apr 29, 2026 $ 0.000277
+4.23%
$ 1.89 million $ 9,265
Apr 28, 2026 $ 0.000234
+4.97%
$ 1.6 million $ 2,308
Apr 27, 2026 $ 0.00023
+2.96%
$ 1.57 million $ 408
Apr 26, 2026 $ 0.000226
+0.93%
$ -- $ 258
Apr 25, 2026 $ 0.000224
+1.69%
$ 1.53 million $ 4,598
Apr 24, 2026 $ 0.00022
-12.05%
$ 1.5 million $ 20,935
Apr 23, 2026 $ 0.00025
-0.96%
$ 1.7 million $ 22,067
Apr 22, 2026 $ 0.000253
+18.61%
$ 1.72 million $ 15,465
Apr 21, 2026 $ 0.000212
-1.87%
$ 1.45 million $ 21,825
Apr 20, 2026 $ 0.000216
-13.19%
$ 1.47 million $ 39,684
Apr 19, 2026 $ 0.000249
-18.58%
$ 1.69 million $ 32,513
Apr 18, 2026 $ 0.000382
+2.39%
$ 2.6 million $ 15,264
Apr 17, 2026 $ 0.000373
+13.12%
$ 2.54 million $ 32,336
Apr 16, 2026 $ 0.000329
+8.76%
$ 2.24 million $ 11,710
Apr 15, 2026 $ 0.000306
-2.07%
$ 2.09 million $ 8,797
Apr 14, 2026 $ 0.000312
+2.37%
$ 2.13 million $ 5,466
Apr 13, 2026 $ 0.000287
+5.41%
$ 1.96 million $ 5,953
Apr 12, 2026 $ 0.000272
-2.50%
$ 1.86 million $ 10,961
Apr 11, 2026 $ 0.000279
-2.96%
$ 1.9 million $ 6,472
Apr 10, 2026 $ 0.000288
+1.36%
$ 1.96 million $ 13,145
Apr 9, 2026 $ 0.000284
-5.01%
$ 2.01 million $ 19,617
Apr 8, 2026 $ 0.000299
-0.53%
$ 2.03 million $ 14,008
Apr 7, 2026 $ 0.000301
+2.51%
$ 2.04 million $ 10,498
Apr 6, 2026 $ 0.000293
+3.17%
$ 1.99 million $ 11,325
Apr 5, 2026 $ 0.000284
-6.32%
$ 1.93 million $ 9,896
Apr 4, 2026 $ 0.000303
+5.80%
$ 2.06 million $ 9,663
Apr 3, 2026 $ 0.000287
-5.37%
$ 1.95 million $ 10,816
Apr 2, 2026 $ 0.000303
+1.32%
$ 2.06 million $ 15,727
Apr 1, 2026 $ 0.000299
+1.81%
$ 2.03 million $ 13,789
Mar 31, 2026 $ 0.000294
-4.34%
$ 2 million $ 20,268
Mar 30, 2026 $ 0.000307
+4.03%
$ 2.09 million $ 13,817
Mar 29, 2026 $ 0.000295
+1.02%
$ 2.01 million $ 14,612
Mar 28, 2026 $ 0.000292
-2.71%
$ 1.99 million $ 16,236
Mar 27, 2026 $ 0.000298
-8.47%
$ 2.03 million $ 17,153
Mar 26, 2026 $ 0.000326
-3.72%
$ 2.22 million $ 88,226
Mar 25, 2026 $ 0.000339
+2.26%
$ 2.31 million $ 74,824
Mar 24, 2026 $ 0.000332
-4.21%
$ 2.26 million $ 73,188
Mar 23, 2026 $ 0.000347
+4.76%
$ 2.36 million $ 68,988
Mar 22, 2026 $ 0.000332
-3.49%
$ 3.32 million $ 138,672
Mar 21, 2026 $ 0.000344
-4.55%
$ 3.43 million $ 95,248
Mar 20, 2026 $ 0.00036
+2.44%
$ 3.6 million $ 74,952
Mar 19, 2026 $ 0.000351
-2.81%
$ 3.51 million $ 90,544
Mar 18, 2026 $ 0.000361
-7.68%
$ 3.62 million $ 76,045
Mar 17, 2026 $ 0.000392
-1.70%
$ 3.92 million $ 100,276
Mar 16, 2026 $ 0.000398
+12.21%
$ 3.95 million $ 110,807