Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000372
-0.68%
$ 2.53 million $ 29,617
Apr 18, 9 AM $ 0.000374
-0.34%
$ 2.55 million $ 33,820
Apr 18, 8 AM $ 0.000376
-0.99%
$ 2.56 million $ 33,386
Apr 18, 7 AM $ 0.00038
-0.18%
$ 2.59 million $ 33,178
Apr 18, 6 AM $ 0.000378
+0.20%
$ 2.57 million $ 33,259
Apr 18, 5 AM $ 0.000377
+1.26%
$ 2.57 million $ 32,526
Apr 18, 4 AM $ 0.000373
-0.43%
$ 2.54 million $ 31,658
Apr 18, 3 AM $ 0.000375
+0.02%
$ 2.55 million $ 31,806
Apr 18, 2 AM $ 0.000375
+0.21%
$ 2.55 million $ 31,858
Apr 18, 1 AM $ 0.000374
+0.41%
$ 2.55 million $ 31,737
Apr 18, 12 AM $ 0.000372
-0.16%
$ 2.53 million $ 32,196
Apr 17, 11 PM $ 0.000373
-0.93%
$ 2.54 million $ 32,336
Apr 17, 10 PM $ 0.000377
+0.41%
$ 2.57 million $ 32,040
Apr 17, 9 PM $ 0.000375
+2.19%
$ 2.55 million $ 34,061
Apr 17, 8 PM $ 0.000367
-0.29%
$ 2.5 million $ 31,958
Apr 17, 7 PM $ 0.000368
-0.03%
$ 2.5 million $ 31,994
Apr 17, 6 PM $ 0.000349
+10.56%
$ 2.38 million $ 30,843
Apr 17, 5 PM $ 0.000315
-0.86%
$ 2.14 million $ 12,364
Apr 17, 4 PM $ 0.000318
+0.54%
$ 2.16 million $ 12,431
Apr 17, 3 PM $ 0.000317
+0.05%
$ 2.16 million $ 12,360
Apr 17, 2 PM $ 0.000315
+0.84%
$ 2.15 million $ 13,517
Apr 17, 1 PM $ 0.000311
+1.52%
$ 2.12 million $ 18,323
Apr 17, 12 PM $ 0.000305
+0.21%
$ 2.08 million $ 20,311
Apr 17, 11 AM $ 0.000305
-2.81%
$ 2.07 million $ 20,201
Apr 17, 10 AM $ 0.000314
-5.42%
$ 2.14 million $ 16,752
Apr 17, 9 AM $ 0.000333
+0.31%
$ 2.27 million $ 12,246
Apr 17, 8 AM $ 0.000331
+0.78%
$ 2.26 million $ 12,225
Apr 17, 7 AM $ 0.00033
+0.23%
$ 2.25 million $ 12,129
Apr 17, 6 AM $ 0.000329
+0.76%
$ 2.24 million $ 12,121
Apr 17, 5 AM $ 0.000326
-0.36%
$ 2.22 million $ 11,838
Apr 17, 4 AM $ 0.000328
-0.07%
$ 2.23 million $ 11,921
Apr 17, 3 AM $ 0.000328
+0.00%
$ 2.23 million $ 11,911
Apr 17, 2 AM $ 0.000328
+0.01%
$ 2.23 million $ 11,925
Apr 17, 1 AM $ 0.000328
-0.38%
$ 2.24 million $ 11,598
Apr 17, 12 AM $ 0.00033
+0.03%
$ 2.25 million $ 11,924
Apr 16, 11 PM $ 0.000329
+0.17%
$ 2.24 million $ 11,710
Apr 16, 10 PM $ 0.000329
+0.59%
$ 2.24 million $ 12,818
Apr 16, 9 PM $ 0.000327
-0.40%
$ 2.23 million $ 10,425
Apr 16, 8 PM $ 0.000328
-0.17%
$ 2.23 million $ 10,558
Apr 16, 7 PM $ 0.000327
+0.41%
$ 2.23 million $ 10,613
Apr 16, 6 PM $ 0.000324
+0.02%
$ 2.21 million $ 10,582
Apr 16, 5 PM $ 0.000323
-0.03%
$ 2.2 million $ 10,471
Apr 16, 4 PM $ 0.000324
-0.45%
$ 2.21 million $ 10,453
Apr 16, 3 PM $ 0.000324
+0.78%
$ 2.2 million $ 11,806
Apr 16, 2 PM $ 0.00032
+2.70%
$ 2.18 million $ 11,576
Apr 16, 1 PM $ 0.000302
+0.86%
$ 2.06 million $ 7,717
Apr 16, 12 PM $ 0.0003
+0.24%
$ 2.04 million $ 3,388
Apr 16, 11 AM $ 0.000299
+0.19%
$ 2.03 million $ 3,382
Apr 16, 10 AM $ 0.000299
-0.17%
$ 2.03 million $ 5,210
Apr 16, 9 AM $ 0.0003
+0.04%
$ 2.04 million $ 13,681