Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000421
-0.78%
$ 2.88 million $ 2,053
Jun 21, 9 PM $ 0.000424
-0.20%
$ 2.9 million $ 2,057
Jun 21, 8 PM $ 0.000423
-0.80%
$ 2.89 million $ 2,058
Jun 21, 7 PM $ 0.000426
-0.07%
$ 2.92 million $ 2,165
Jun 21, 6 PM $ 0.000426
+0.21%
$ 2.91 million $ 2,165
Jun 21, 5 PM $ 0.000424
+0.14%
$ 2.9 million $ 2,159
Jun 21, 4 PM $ 0.000424
-0.51%
$ 2.9 million $ 2,125
Jun 21, 3 PM $ 0.000426
+0.24%
$ 2.92 million $ 2,882
Jun 21, 2 PM $ 0.000425
-0.10%
$ 2.91 million $ 2,875
Jun 21, 1 PM $ 0.000426
+0.45%
$ 2.91 million $ 2,840
Jun 21, 12 PM $ 0.000424
-0.29%
$ 2.9 million $ 2,652
Jun 21, 11 AM $ 0.000425
-0.12%
$ 2.91 million $ 2,910
Jun 21, 10 AM $ 0.000427
+0.11%
$ 2.92 million $ 2,985
Jun 21, 9 AM $ 0.000423
+0.50%
$ 2.89 million $ 1,960
Jun 21, 8 AM $ 0.000421
-0.05%
$ 2.88 million $ 2,261
Jun 21, 7 AM $ 0.000421
-0.22%
$ 2.88 million $ 2,693
Jun 21, 6 AM $ 0.000422
+0.10%
$ 2.88 million $ 2,697
Jun 21, 5 AM $ 0.000422
-0.15%
$ 2.88 million $ 2,693
Jun 21, 4 AM $ 0.000423
-0.16%
$ 2.89 million $ 2,739
Jun 21, 3 AM $ 0.000423
-0.51%
$ 2.89 million $ 3,525
Jun 21, 2 AM $ 0.000426
+0.18%
$ 2.91 million $ 2,907
Jun 21, 1 AM $ 0.000425
-0.19%
$ 2.91 million $ 3,979
Jun 21, 12 AM $ 0.000426
-0.43%
$ 2.91 million $ 3,980
Jun 20, 11 PM $ 0.000427
-0.01%
$ 2.92 million $ 3,984
Jun 20, 10 PM $ 0.000427
+0.56%
$ 2.92 million $ 4,223
Jun 20, 9 PM $ 0.000425
+0.30%
$ 2.9 million $ 4,472
Jun 20, 8 PM $ 0.000424
+0.01%
$ 2.9 million $ 4,463
Jun 20, 7 PM $ 0.000423
-0.10%
$ 2.89 million $ 4,464
Jun 20, 6 PM $ 0.000424
+0.18%
$ 2.9 million $ 4,463
Jun 20, 5 PM $ 0.000426
-0.12%
$ 2.91 million $ 5,157
Jun 20, 4 PM $ 0.000427
-0.81%
$ 2.92 million $ 5,169
Jun 20, 3 PM $ 0.000432
+1.22%
$ 2.96 million $ 4,441
Jun 20, 2 PM $ 0.000426
-0.18%
$ 2.91 million $ 4,611
Jun 20, 1 PM $ 0.000427
-0.08%
$ 2.92 million $ 4,611
Jun 20, 12 PM $ 0.000428
-0.29%
$ 2.93 million $ 4,459
Jun 20, 11 AM $ 0.000429
-0.12%
$ 2.93 million $ 4,209
Jun 20, 10 AM $ 0.00043
-0.01%
$ 2.94 million $ 4,086
Jun 20, 9 AM $ 0.00043
+0.03%
$ 2.94 million $ 4,139
Jun 20, 8 AM $ 0.00043
-0.63%
$ 2.94 million $ 4,132
Jun 20, 7 AM $ 0.000433
+0.55%
$ 2.96 million $ 3,905
Jun 20, 6 AM $ 0.000431
-0.54%
$ 2.94 million $ 3,766
Jun 20, 5 AM $ 0.000433
+0.89%
$ 2.96 million $ 3,764
Jun 20, 4 AM $ 0.000429
+1.74%
$ 2.93 million $ 3,625
Jun 20, 3 AM $ 0.000421
+0.04%
$ 2.88 million $ 2,741
Jun 20, 2 AM $ 0.000421
+0.02%
$ 2.88 million $ 2,740
Jun 20, 1 AM $ 0.000421
-0.10%
$ 2.88 million $ 2,715
Jun 20, 12 AM $ 0.000421
-0.42%
$ 2.88 million $ 2,716
Jun 19, 11 PM $ 0.000423
+0.10%
$ 2.89 million $ 2,714
Jun 19, 10 PM $ 0.000422
+0.78%
$ 2.88 million $ 2,887
Jun 19, 9 PM $ 0.000419
+0.09%
$ 2.86 million $ 2,625