Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.000375
-0.19%
$2.6 million $2,288
Aug 23, 7 PM $0.000373
+0.00%
$2.58 million $1,956
Aug 23, 1 PM $0.000374
+2.31%
$2.6 million $3,300
Aug 23, 11 AM $0.000383
+0.00%
$2.65 million $2,150
Aug 23, 10 AM $0.00038
+0.00%
$2.63 million $2,150
Aug 23, 6 AM $0.000374
+0.00%
$-- $2,041
Aug 23, 5 AM $0.000376
+0.00%
$2.61 million $1,870
Aug 23, 4 AM $0.000381
+0.00%
$2.64 million $1,640
Aug 23, 3 AM $0.000377
+0.00%
$2.61 million $1,376
Aug 23, 2 AM $0.000381
+0.00%
$2.64 million $2,161
Aug 22, 6 PM $0.000383
+0.00%
$2.66 million $2,006
Aug 22, 5 PM $0.000381
+0.31%
$2.64 million $1,816
Aug 22, 4 PM $0.000382
+0.10%
$2.65 million $1,536
Aug 22, 3 PM $0.000381
+1.02%
$2.64 million $1,301
Aug 22, 2 PM $0.000378
+0.00%
$2.62 million $1,083
Aug 22, 12 PM $0.000384
+0.00%
$2.66 million $1,198
Aug 22, 11 AM $0.000383
+0.00%
$2.65 million $1,258
Aug 22, 2 AM $0.000397
+0.00%
$2.75 million $870
Aug 21, 7 PM $0.000396
-0.50%
$2.74 million $3,642
Aug 21, 2 PM $0.000388
+0.00%
$2.69 million $3,626
Aug 21, 1 PM $0.00039
+0.00%
$2.7 million $4,222
Aug 21, 12 PM $0.000386
+0.00%
$2.68 million $4,122
Aug 21, 11 AM $0.000384
-1.59%
$2.66 million $3,994
Aug 21, 10 AM $0.000389
+0.00%
$2.7 million $3,900
Aug 21, 3 AM $0.00038
+0.00%
$2.63 million $4,667
Aug 21, 2 AM $0.000382
+0.00%
$2.64 million $5,505
Aug 21, 1 AM $0.000385
+0.00%
$2.66 million $2,704
Aug 20, 7 PM $0.000385
+0.00%
$2.67 million $2,805
Aug 20, 6 PM $0.000384
+0.00%
$2.66 million $2,723
Aug 20, 4 PM $0.000387
+0.00%
$2.68 million $2,737
Aug 20, 3 PM $0.00038
-0.13%
$2.63 million $2,658
Aug 20, 1 PM $0.000377
-0.69%
$2.61 million $2,557
Aug 20, 9 AM $0.000367
+0.00%
$2.54 million $1,810
Aug 20, 5 AM $0.000364
+0.00%
$2.52 million $1,283
Aug 20, 3 AM $0.00037
+0.60%
$2.56 million $970
Aug 20, 2 AM $0.00037
+0.00%
$2.56 million $166
Aug 19, 11 PM $0.000368
+0.23%
$2.55 million $153
Aug 19, 7 PM $0.000341
-0.03%
$2.36 million $10
Aug 19, 5 AM $0.000311
+0.00%
$2.15 million $904
Aug 18, 8 PM $0.000311
+0.00%
$2.15 million $1,547
Aug 18, 3 PM $0.000312
-0.36%
$2.16 million $1,452
Aug 18, 8 AM $0.000308
+2.49%
$2.13 million $852
Aug 18, 5 AM $0.000296
-0.24%
$2.05 million $751
Aug 17, 7 AM $0.000309
+0.00%
$2.14 million $950
Aug 17, 6 AM $0.000309
+0.00%
$2.14 million $806
Aug 17, 3 AM $0.000309
-0.05%
$2.14 million $1,352
Aug 17, 2 AM $0.00031
+0.25%
$2.14 million $1,027
Aug 16, 1 PM $0.000308
+0.00%
$2.13 million $714
Aug 16, 7 AM $0.000308
+0.00%
$-- $710
Aug 16, 5 AM $0.000308
+0.00%
$2.13 million $5