Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.000625
+0.57%
$4.35 million $16,309
Oct 21, 6 AM $0.00062
+0.00%
$4.32 million $16,268
Oct 21, 5 AM $0.000625
+0.00%
$4.35 million $16,289
Oct 21, 4 AM $0.000625
+0.24%
$4.35 million $16,280
Oct 21, 3 AM $0.000623
+0.17%
$4.34 million $16,347
Oct 21, 2 AM $0.000623
+0.00%
$4.34 million $15,871
Oct 21, 1 AM $0.000626
+0.52%
$4.36 million $15,896
Oct 21, 12 AM $0.000625
+0.00%
$4.35 million $15,884
Oct 20, 11 PM $0.000623
+0.00%
$4.34 million $16,331
Oct 20, 10 PM $0.000629
+0.39%
$4.38 million $16,355
Oct 20, 9 PM $0.000625
+0.00%
$4.35 million $18,867
Oct 20, 8 PM $0.000622
+0.00%
$4.33 million $19,540
Oct 20, 7 PM $0.000621
+0.11%
$4.32 million $19,530
Oct 20, 6 PM $0.000626
+0.00%
$4.36 million $20,344
Oct 20, 5 PM $0.000626
-0.49%
$4.36 million $20,359
Oct 20, 4 PM $0.000632
-1.17%
$4.4 million $18,408
Oct 20, 3 PM $0.00064
+2.83%
$4.46 million $13,066
Oct 20, 2 PM $0.00062
+0.00%
$4.32 million $3,149
Oct 20, 1 PM $0.000605
+0.35%
$4.21 million $3,072
Oct 20, 12 PM $0.000602
+0.00%
$4.2 million $4,343
Oct 20, 11 AM $0.000601
+0.00%
$4.19 million $4,336
Oct 20, 10 AM $0.000602
-0.08%
$4.19 million $4,243
Oct 20, 9 AM $0.000602
+0.00%
$4.19 million $4,243
Oct 20, 8 AM $0.000604
-0.14%
$4.21 million $4,249
Oct 20, 7 AM $0.000605
-0.10%
$4.21 million $4,080
Oct 20, 6 AM $0.000605
+0.00%
$4.21 million $4,069
Oct 20, 5 AM $0.000607
+0.00%
$4.22 million $4,077
Oct 20, 4 AM $0.000609
-0.21%
$4.24 million $4,088
Oct 20, 3 AM $0.000609
+0.23%
$4.24 million $4,081
Oct 20, 2 AM $0.000605
+0.00%
$4.21 million $3,654
Oct 20, 1 AM $0.000606
+0.19%
$4.22 million $3,659
Oct 20, 12 AM $0.000605
+0.00%
$4.21 million $3,654
Oct 19, 11 PM $0.000608
+0.00%
$4.24 million $3,672
Oct 19, 10 PM $0.000608
+0.00%
$4.23 million $3,669
Oct 19, 9 PM $0.000616
-1.11%
$4.29 million $2,273
Oct 19, 7 PM $0.000613
-1.14%
$4.27 million $1,181
Oct 19, 6 PM $0.000613
+0.00%
$4.27 million $196
Oct 19, 12 PM $0.000613
+0.00%
$4.27 million $99
Oct 19, 10 AM $0.000614
+0.00%
$4.27 million $99
Oct 19, 9 AM $0.000617
+0.00%
$4.3 million $99
Oct 19, 7 AM $0.000615
+0.00%
$4.28 million $99
Oct 19, 6 AM $0.000615
+0.00%
$4.29 million $479
Oct 19, 4 AM $0.000615
+0.00%
$4.28 million $480
Oct 19, 3 AM $0.000614
+0.00%
$4.27 million $480
Oct 19, 1 AM $0.000618
-0.19%
$4.31 million $480
Oct 19, 12 AM $0.000615
+0.17%
$4.28 million $458
Oct 18, 11 PM $0.000613
+1.17%
$4.27 million $435
Oct 18, 10 PM $0.000606
+0.00%
$4.22 million $390
Oct 18, 9 PM $0.000597
+0.00%
$4.16 million $985
Oct 18, 7 PM $0.000594
-0.92%
$4.14 million $979