Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.000631
+0.00%
$4.4 million $30,943
11:31 AM $0.000631
+0.00%
$4.39 million $30,936
11:28 AM $0.000632
+0.00%
$4.4 million $30,948
11:08 AM $0.000632
+0.00%
$4.4 million $30,900
11:03 AM $0.000633
+0.00%
$4.41 million $30,922
10:48 AM $0.00063
+0.00%
$4.39 million $31,052
10:28 AM $0.000632
+0.00%
$4.4 million $31,142
10:08 AM $0.000631
+0.00%
$4.4 million $31,132
9:48 AM $0.000629
+0.00%
$4.38 million $31,084
9:28 AM $0.000624
+0.00%
$4.35 million $30,127
9:08 AM $0.000625
+0.00%
$4.36 million $30,149
8:48 AM $0.000634
+0.00%
$-- $30,174
8:28 AM $0.000634
+0.00%
$-- $30,200
8:08 AM $0.000635
+0.00%
$-- $30,240
8:03 AM $0.000636
+0.00%
$-- $30,294
7:48 AM $0.000637
+0.00%
$-- $30,312
7:28 AM $0.000637
+0.00%
$-- $30,303
7:23 AM $0.000637
+0.00%
$-- $30,316
7:08 AM $0.000632
+0.00%
$-- $30,376
6:48 AM $0.000638
+0.00%
$-- $30,371
6:28 AM $0.000639
+0.00%
$-- $30,958
6:08 AM $0.000639
+0.00%
$-- $30,991
6:03 AM $0.000639
+0.00%
$-- $30,980
5:48 AM $0.00064
+0.00%
$-- $31,032
5:28 AM $0.000641
+0.00%
$-- $31,069
5:08 AM $0.000641
+0.00%
$-- $31,067
5:06 AM $0.000641
+0.00%
$-- $31,052
4:48 AM $0.000635
+0.00%
$-- $31,085
4:28 AM $0.000636
+0.00%
$-- $31,103
4:08 AM $0.000636
+0.00%
$-- $31,099
3:48 AM $0.000635
+0.00%
$-- $30,822
3:28 AM $0.000633
+0.00%
$-- $30,791
3:08 AM $0.000641
+0.00%
$-- $30,815
2:48 AM $0.000641
+0.00%
$-- $30,806
2:28 AM $0.000641
+0.00%
$-- $30,813
2:10 AM $0.000642
+0.00%
$-- $30,853
2:08 AM $0.000636
+0.00%
$-- $28,967
1:48 AM $0.000639
+0.00%
$-- $29,026
1:28 AM $0.000649
+0.00%
$-- $29,134
1:08 AM $0.000648
+0.00%
$-- $29,103
12:47 AM $0.000645
+0.64%
$-- $27,257
12:42 AM $0.000638
+0.00%
$-- $24,970
12:23 AM $0.000638
+0.00%
$-- $24,941
11:57 PM $0.000637
+0.00%
$-- $22,897
11:44 PM $0.000637
+0.00%
$-- $18,490
11:43 PM $0.000637
+0.67%
$-- $18,323
11:38 PM $0.000632
+0.00%
$-- $18,064
10:53 PM $0.000634
+0.00%
$-- $18,095
10:08 PM $0.000636
+0.00%
$-- $18,131
9:23 PM $0.000637
+0.00%
$-- $18,137