Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,046
8:06 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,039
7:56 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,050
7:51 AM $ 0.000255
+0.00%
$ 1.74 million $ 26,060
7:36 AM $ 0.000254
+0.14%
$ 1.73 million $ 26,844
7:21 AM $ 0.000253
+0.00%
$ 1.72 million $ 26,967
7:17 AM $ 0.000253
+0.00%
$ 1.72 million $ 26,901
7:06 AM $ 0.000252
+0.00%
$ 1.72 million $ 27,820
6:51 AM $ 0.000252
+0.00%
$ 1.71 million $ 27,799
6:36 AM $ 0.000251
+0.00%
$ 1.71 million $ 27,743
6:21 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,194
6:06 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,207
5:51 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,140
5:36 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,132
5:21 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,148
5:06 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,288
4:51 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,316
4:36 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,296
4:21 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,315
4:06 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,343
3:51 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,308
3:36 AM $ 0.000253
+0.00%
$ 1.72 million $ 33,299
3:21 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,301
3:06 AM $ 0.000252
+0.00%
$ 1.72 million $ 33,255
2:51 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,276
2:38 AM $ 0.000252
+0.23%
$ 1.71 million $ 32,930
2:36 AM $ 0.000251
+0.00%
$ 1.71 million $ 32,936
2:21 AM $ 0.000252
+0.00%
$ 1.71 million $ 32,936
2:13 AM $ 0.000251
+0.00%
$ 1.71 million $ 33,012
2:06 AM $ 0.000252
+0.00%
$ 1.72 million $ 32,924
1:51 AM $ 0.000252
+0.00%
$ 1.71 million $ 33,003
1:36 AM $ 0.000251
+0.00%
$ 1.71 million $ 32,957
1:21 AM $ 0.000251
+0.00%
$ 1.71 million $ 32,882
1:06 AM $ 0.000251
+0.00%
$ 1.71 million $ 32,883
12:51 AM $ 0.000251
+0.00%
$ 1.71 million $ 32,859
12:36 AM $ 0.00025
+0.00%
$ 1.7 million $ 32,826
12:21 AM $ 0.00025
+0.00%
$ 1.7 million $ 32,767
12:10 AM $ 0.00025
+0.00%
$ 1.7 million $ 32,474
12:06 AM $ 0.000249
+0.00%
$ 1.7 million $ 32,466
11:51 PM $ 0.000249
+0.00%
$ 1.69 million $ 32,513
11:44 PM $ 0.000248
+0.00%
$ 1.69 million $ 32,342
11:36 PM $ 0.000248
+0.00%
$ 1.69 million $ 32,616
11:21 PM $ 0.000248
+0.00%
$ 1.69 million $ 32,850
11:06 PM $ 0.000248
+0.00%
$ 1.69 million $ 32,874
10:51 PM $ 0.000248
+0.00%
$ 1.69 million $ 33,949
10:36 PM $ 0.000247
+0.00%
$ 1.68 million $ 34,307
10:21 PM $ 0.000248
+0.00%
$ 1.69 million $ 34,610
10:06 PM $ 0.00025
+0.00%
$ 1.71 million $ 34,690
Download