Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000413
+0.00%
$ 2.82 million $ 2,228
12:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 2,229
11:50 AM $ 0.000413
+0.00%
$ 2.82 million $ 2,229
11:35 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,229
11:20 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,226
11:05 AM $ 0.000411
+0.00%
$ 2.82 million $ 2,224
10:50 AM $ 0.000411
+0.00%
$ 2.82 million $ 2,221
10:35 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,222
10:20 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,225
10:13 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,226
10:11 AM $ 0.000413
+0.00%
$ 2.82 million $ 2,126
10:05 AM $ 0.000412
+0.00%
$ 2.8 million $ 2,080
9:50 AM $ 0.000412
+0.00%
$ 2.8 million $ 2,076
9:35 AM $ 0.000412
+0.00%
$ 2.8 million $ 2,077
9:20 AM $ 0.000412
+0.00%
$ 2.8 million $ 2,076
9:05 AM $ 0.000412
+0.00%
$ 2.8 million $ 2,076
8:53 AM $ 0.00041
+0.00%
$ 2.8 million $ 2,072
8:50 AM $ 0.00041
+0.00%
$ 2.8 million $ 1,358
8:35 AM $ 0.000413
+0.00%
$ -- $ 1,359
8:20 AM $ 0.000419
+0.00%
$ -- $ 1,192
8:05 AM $ 0.000421
+0.00%
$ -- $ 1,209
7:50 AM $ 0.000421
+0.00%
$ -- $ 1,214
7:35 AM $ 0.000422
+0.00%
$ -- $ 1,215
7:20 AM $ 0.000422
+0.00%
$ -- $ 1,218
7:05 AM $ 0.000422
+0.00%
$ -- $ 1,177
6:50 AM $ 0.000421
+0.00%
$ -- $ 1,176
6:35 AM $ 0.000425
+0.00%
$ -- $ 1,174
6:20 AM $ 0.000427
+0.00%
$ -- $ 1,185
6:05 AM $ 0.000427
+0.00%
$ -- $ 1,191
5:50 AM $ 0.000427
+0.00%
$ -- $ 1,192
5:35 AM $ 0.000428
+0.00%
$ -- $ 1,192
5:20 AM $ 0.000429
+0.00%
$ -- $ 1,194
5:05 AM $ 0.00043
+0.00%
$ -- $ 1,197
4:50 AM $ 0.000431
+0.00%
$ -- $ 1,198
4:35 AM $ 0.000431
+0.00%
$ -- $ 1,083
4:20 AM $ 0.000432
+0.00%
$ -- $ 1,085
4:05 AM $ 0.000432
+0.00%
$ -- $ 1,087
3:50 AM $ 0.000431
+0.00%
$ -- $ 1,896
3:35 AM $ 0.000432
+0.00%
$ -- $ 1,895
3:20 AM $ 0.000432
+0.00%
$ -- $ 1,896
3:05 AM $ 0.000432
+0.00%
$ -- $ 1,896
2:50 AM $ 0.000432
+0.00%
$ -- $ 1,898
2:35 AM $ 0.000432
+0.00%
$ -- $ 1,897
2:20 AM $ 0.000432
+0.00%
$ -- $ 1,897
2:05 AM $ 0.00043
+0.00%
$ -- $ 1,897
1:50 AM $ 0.000432
+0.00%
$ -- $ 1,892
1:35 AM $ 0.000432
+0.00%
$ -- $ 1,898
1:20 AM $ 0.000433
+0.00%
$ -- $ 1,898
1:05 AM $ 0.000432
+0.00%
$ -- $ 1,898
12:50 AM $ 0.000431
+0.00%
$ -- $ 1,896