Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00359
-5.95%
$2.74 million $6.17 million
Aug 25 $0.00384
-23.81%
$2.88 million $20.98 million
Aug 18 $0.00377
-1.69%
$3.82 million $10.95 million
Aug 11 $0.00383
-9.33%
$2.89 million $9.61 million
Aug 4 $0.00437
+24.83%
$3.19 million $22.65 million
Jul 28 $0.00342
-5.09%
$2.64 million $37.27 million
Jul 21 $0.00344
-14.86%
$2.72 million $14.62 million
Jul 14 $0.00397
+22.25%
$3.04 million $15.75 million
Jul 7 $0.00321
+4.90%
$2.45 million $12.48 million
Jun 30 $0.00317
+10.74%
$2.31 million $8.22 million
Jun 23 $0.00282
+0.83%
$2.16 million $6.36 million
Jun 16 $0.0027
-28.09%
$2.11 million $8.04 million
Jun 9 $0.00371
-5.29%
$2.83 million $11.64 million
Jun 2 $0.00409
-26.00%
$2.95 million $24.18 million
May 26 $0.00552
+26.16%
$4.16 million $45.59 million
May 19 $0.00466
+17.84%
$3.3 million $18.01 million
May 12 $0.00378
-9.74%
$2.98 million $11.64 million
May 5 $0.00448
+26.29%
$3.16 million $4 million
Apr 28 $0.00355
+1.48%
$2.67 million $4.09 million
Apr 21 $0.00349
+15.92%
$2.63 million $4.38 million
Apr 14 $0.00303
+9.06%
$2.27 million $6.24 million
Apr 7 $0.00258
-3.63%
$2.1 million $3.43 million
Mar 31 $0.0031
+3.94%
$2.02 million $3.2 million
Mar 24 $0.00306
-13.97%
$2.25 million $4.47 million
Mar 17 $0.00349
+20.87%
$2.69 million $10.27 million
Mar 10 $0.003
+2.34%
$2.18 million $8.22 million
Mar 3 $0.00331
-8.49%
$2.21 million $6.68 million
Feb 24 $0.00362
-10.62%
$2.73 million $6.35 million
Feb 17 $0.00398
-9.58%
$3.05 million $3.91 million
Feb 10 $0.00442
+6.10%
$3.32 million $3.77 million
Feb 3 $0.00438
-7.34%
$3.14 million $5.64 million
Jan 27 $0.00474
-28.29%
$3.58 million $8.1 million
Jan 20 $0.00654
+10.44%
$5 million $9.1 million
Jan 13 $0.00684
-19.76%
$4.47 million $9.08 million
Jan 6 $0.00855
-30.58%
$6.43 million $10 million
Dec 30 $0.0128
+8.07%
$9.29 million $6.12 million
Dec 23 $0.0122
+2.13%
$8.94 million $7.44 million
Dec 16 $0.0124
+15.39%
$8.99 million $28.74 million
Dec 9 $0.0106
-17.65%
$7.83 million $10.37 million
Dec 2 $0.0131
+65.45%
$9.7 million $16.26 million
Nov 25 $0.00792
+40.90%
$5.97 million $6.72 million
Nov 18 $0.00522
+16.10%
$4.24 million $5.46 million
Nov 11 $0.00456
-12.09%
$3.39 million $4.28 million
Nov 4 $0.00437
+11.65%
$3.91 million $3.39 million
Oct 28 $0.00391
-18.83%
$2.95 million $3.64 million
Oct 21 $0.00459
-8.11%
$3.63 million $3.97 million
Oct 14 $0.005
-12.92%
$3.77 million $3.44 million
Oct 7 $0.00604
-12.22%
$4.33 million $3.17 million
Sep 30 $0.00672
-11.75%
$5.18 million $3.73 million
Sep 23 $0.00652
+44.35%
$5.71 million $3.47 million