Gearbox Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00355
+1.48%
$ 2.67 million $ 4.09 million
Apr 21 $ 0.00349
+15.92%
$ 2.63 million $ 4.38 million
Apr 14 $ 0.00303
+9.06%
$ 2.27 million $ 6.24 million
Apr 7 $ 0.00258
-3.63%
$ 2.1 million $ 3.43 million
Mar 31 $ 0.0031
+3.94%
$ 2.02 million $ 3.2 million
Mar 24 $ 0.00306
-13.97%
$ 2.25 million $ 4.47 million
Mar 17 $ 0.00349
+20.87%
$ 2.69 million $ 10.27 million
Mar 10 $ 0.003
+2.34%
$ 2.18 million $ 8.22 million
Mar 3 $ 0.00331
-8.49%
$ 2.21 million $ 6.68 million
Feb 24 $ 0.00362
-10.62%
$ 2.73 million $ 6.35 million
Feb 17 $ 0.00398
-9.58%
$ 3.05 million $ 3.91 million
Feb 10 $ 0.00442
+6.10%
$ 3.32 million $ 3.77 million
Feb 3 $ 0.00438
-7.34%
$ 3.14 million $ 5.64 million
Jan 27 $ 0.00474
-28.29%
$ 3.58 million $ 8.1 million
Jan 20 $ 0.00654
+10.44%
$ 5 million $ 9.1 million
Jan 13 $ 0.00684
-19.76%
$ 4.47 million $ 9.08 million
Jan 6 $ 0.00855
-30.58%
$ 6.43 million $ 10 million
Dec 30 $ 0.0128
+8.07%
$ 9.29 million $ 6.12 million
Dec 23 $ 0.0122
+2.13%
$ 8.94 million $ 7.44 million
Dec 16 $ 0.0124
+15.39%
$ 8.99 million $ 28.74 million
Dec 9 $ 0.0106
-17.65%
$ 7.83 million $ 10.37 million
Dec 2 $ 0.0131
+65.45%
$ 9.7 million $ 16.26 million
Nov 25 $ 0.00792
+40.90%
$ 5.97 million $ 6.72 million
Nov 18 $ 0.00522
+16.10%
$ 4.24 million $ 5.46 million
Nov 11 $ 0.00456
-12.09%
$ 3.39 million $ 4.28 million
Nov 4 $ 0.00437
+11.65%
$ 3.91 million $ 3.39 million
Oct 28 $ 0.00391
-18.83%
$ 2.95 million $ 3.64 million
Oct 21 $ 0.00459
-8.11%
$ 3.63 million $ 3.97 million
Oct 14 $ 0.005
-12.92%
$ 3.77 million $ 3.44 million
Oct 7 $ 0.00604
-12.22%
$ 4.33 million $ 3.17 million
Sep 30 $ 0.00672
-11.75%
$ 5.18 million $ 3.73 million
Sep 23 $ 0.00652
+44.35%
$ 5.71 million $ 3.47 million
Sep 16 $ 0.00459
-2.37%
$ 3.4 million $ 2.87 million
Sep 9 $ 0.00492
+6.07%
$ 3.55 million $ 3.12 million
Sep 2 $ 0.00465
-12.79%
$ 3.5 million $ 3.72 million
Aug 26 $ 0.00533
-17.12%
$ 4.02 million $ 3.38 million
Aug 19 $ 0.00633
+7.89%
$ 4.85 million $ 2.92 million
Aug 12 $ 0.00584
-6.25%
$ 4.42 million $ 3.18 million
Aug 5 $ 0.0067
+1.47%
$ 4.69 million $ 4.18 million
Jul 29 $ 0.00661
-29.33%
$ 4.98 million $ 3.49 million
Jul 22 $ 0.00931
-1.23%
$ 7.05 million $ 3.51 million
Jul 15 $ 0.00935
-7.68%
$ 7.1 million $ 3.75 million
Jul 8 $ 0.00998
+6.82%
$ 7.63 million $ 3.44 million
Jul 1 $ 0.00971
-12.72%
$ 7.04 million $ 4.02 million
Jun 24 $ 0.011
-11.65%
$ 8.39 million $ 3.31 million
Jun 17 $ 0.0123
-6.73%
$ 9.4 million $ 4.22 million
Jun 10 $ 0.0127
-13.38%
$ 9.93 million $ 4.39 million
Jun 3 $ 0.0142
-7.59%
$ 11.06 million $ 5.61 million
May 27 $ 0.0153
-23.11%
$ 11.55 million $ 7.02 million
May 20 $ 0.02
+23.12%
$ 15.03 million $ 20.15 million