Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.00715
-3.84%
$5.39 million $622,890
Jan 23, 2024 $0.00743
-6.27%
$5.61 million $572,137
Jan 22, 2024 $0.00793
-4.92%
$5.98 million $610,336
Jan 21, 2024 $0.00834
-0.81%
$6.29 million $538,340
Jan 20, 2024 $0.00841
-2.77%
$6.34 million $577,572
Jan 19, 2024 $0.00865
-2.54%
$6.52 million $608,808
Jan 18, 2024 $0.00888
-3.77%
$6.69 million $622,759
Jan 17, 2024 $0.00923
+0.31%
$6.96 million $636,835
Jan 16, 2024 $0.0092
+2.99%
$6.93 million $629,831
Jan 15, 2024 $0.00893
+0.80%
$6.73 million $799,691
Jan 14, 2024 $0.00886
-2.98%
$6.68 million $672,444
Jan 13, 2024 $0.00913
-0.23%
$6.89 million $651,892
Jan 12, 2024 $0.00916
+1.39%
$6.9 million $1.83 million
Jan 11, 2024 $0.00903
+8.48%
$6.81 million $825,739
Jan 10, 2024 $0.00833
+6.13%
$6.28 million $704,535
Jan 9, 2024 $0.00785
-6.16%
$5.92 million $1.01 million
Jan 8, 2024 $0.00836
-16.23%
$6.31 million $1.41 million
Jan 7, 2024 $0.00998
+26.12%
$7.53 million $2.52 million
Jan 6, 2024 $0.00792
-7.23%
$5.97 million $688,940
Jan 5, 2024 $0.00853
-2.41%
$6.43 million $739,461
Jan 4, 2024 $0.00874
+2.64%
$6.59 million $722,611
Jan 3, 2024 $0.00852
-11.02%
$6.42 million $821,701
Jan 2, 2024 $0.00958
-2.90%
$7.22 million $767,482
Jan 1, 2024 $0.00986
+3.29%
$7.43 million $561,223
Dec 31, 2023 $0.00954
-0.45%
$7.2 million $548,795
Dec 30, 2023 $0.00958
+1.35%
$7.23 million $567,057
Dec 29, 2023 $0.00946
-1.97%
$7.13 million $680,074
Dec 28, 2023 $0.00965
-1.99%
$7.28 million $905,169
Dec 27, 2023 $0.00985
-1.42%
$7.42 million $859,494
Dec 26, 2023 $0.00999
-2.98%
$7.53 million $4.16 million
Dec 25, 2023 $0.0103
-1.07%
$7.76 million $1.38 million
Dec 24, 2023 $0.0104
-2.54%
$7.85 million $887,444
Dec 23, 2023 $0.0107
-0.71%
$8.05 million $913,136
Dec 22, 2023 $0.0108
+4.73%
$8.11 million $1.06 million
Dec 21, 2023 $0.0103
+10.64%
$7.74 million $1.28 million
Dec 20, 2023 $0.00928
+2.84%
$6.99 million $905,646
Dec 19, 2023 $0.00902
+10.17%
$6.8 million $920,726
Dec 18, 2023 $0.00819
-7.34%
$6.18 million $806,832
Dec 17, 2023 $0.00884
-2.55%
$6.66 million $767,458
Dec 16, 2023 $0.00907
-2.44%
$6.84 million $846,455
Dec 15, 2023 $0.0093
-1.88%
$7.01 million $770,727
Dec 14, 2023 $0.00948
+1.77%
$7.15 million $739,262
Dec 13, 2023 $0.00931
-1.21%
$7.02 million $807,323
Dec 12, 2023 $0.00942
+3.50%
$7.1 million $968,554
Dec 11, 2023 $0.0091
-13.60%
$6.86 million $871,666
Dec 10, 2023 $0.0105
-2.90%
$7.94 million $765,084
Dec 9, 2023 $0.0108
-2.87%
$8.18 million $809,516
Dec 8, 2023 $0.0112
+1.61%
$8.42 million $775,647
Dec 7, 2023 $0.011
+2.46%
$8.29 million $812,364
Dec 6, 2023 $0.0107
-1.58%
$8.09 million $1.01 million