Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00648
-5.65%
$ 4.88 million $ 760,591
Nov 17, 2023 $ 0.00686
-1.13%
$ 5.18 million $ 796,680
Nov 16, 2023 $ 0.00694
-7.27%
$ 5.24 million $ 1.48 million
Nov 15, 2023 $ 0.00749
+13.69%
$ 5.64 million $ 782,471
Nov 14, 2023 $ 0.00658
+3.61%
$ 4.96 million $ 801,220
Nov 13, 2023 $ 0.00635
-1.22%
$ 4.79 million $ 750,987
Nov 12, 2023 $ 0.00643
-3.84%
$ 4.85 million $ 638,652
Nov 11, 2023 $ 0.00669
-0.53%
$ 5.04 million $ 618,383
Nov 10, 2023 $ 0.00673
-3.44%
$ 5.07 million $ 758,473
Nov 9, 2023 $ 0.00696
+10.28%
$ 5.25 million $ 879,691
Nov 8, 2023 $ 0.00631
+6.90%
$ 4.76 million $ 747,614
Nov 7, 2023 $ 0.00591
-5.18%
$ 4.45 million $ 813,804
Nov 6, 2023 $ 0.00623
+17.03%
$ 4.7 million $ 1.07 million
Nov 5, 2023 $ 0.00533
+19.93%
$ 4.02 million $ 1.08 million
Nov 4, 2023 $ 0.00444
+5.07%
$ 3.35 million $ 578,043
Nov 3, 2023 $ 0.00423
+0.00%
$ 3.19 million $ 627,944
Nov 2, 2023 $ 0.00423
-3.12%
$ 3.19 million $ 592,274
Nov 1, 2023 $ 0.00436
+3.99%
$ 3.29 million $ 609,990
Oct 31, 2023 $ 0.0042
-5.28%
$ 3.16 million $ 630,052
Oct 30, 2023 $ 0.00443
+1.32%
$ 3.34 million $ 521,680
Oct 29, 2023 $ 0.00437
+1.27%
$ 3.29 million $ 552,252
Oct 28, 2023 $ 0.00431
-2.95%
$ 3.25 million $ 501,693
Oct 27, 2023 $ 0.00444
+2.48%
$ 3.35 million $ 516,971
Oct 26, 2023 $ 0.00434
-2.98%
$ 3.27 million $ 555,786
Oct 25, 2023 $ 0.00447
+2.56%
$ 3.37 million $ 503,103
Oct 24, 2023 $ 0.00436
+1.66%
$ 3.29 million $ 508,325
Oct 23, 2023 $ 0.00429
+5.09%
$ 3.23 million $ 731,981
Oct 22, 2023 $ 0.00408
-1.13%
$ 3.08 million $ 513,404
Oct 21, 2023 $ 0.00413
+4.17%
$ 3.11 million $ 578,591
Oct 20, 2023 $ 0.00397
+4.00%
$ 2.99 million $ 516,423
Oct 19, 2023 $ 0.00381
-3.52%
$ 2.87 million $ 505,526
Oct 18, 2023 $ 0.00395
+1.89%
$ 2.98 million $ 530,624
Oct 17, 2023 $ 0.00388
-3.29%
$ 2.92 million $ 549,061
Oct 16, 2023 $ 0.00401
-3.64%
$ 3.02 million $ 564,785
Oct 15, 2023 $ 0.00416
-1.06%
$ 3.14 million $ 519,690
Oct 14, 2023 $ 0.0042
+0.48%
$ 3.17 million $ 561,514
Oct 13, 2023 $ 0.00418
+0.00%
$ 3.16 million $ 546,759
Oct 12, 2023 $ 0.00418
-1.75%
$ 3.15 million $ 493,066
Oct 11, 2023 $ 0.00426
+1.41%
$ 3.21 million $ 531,088
Oct 10, 2023 $ 0.0042
-3.24%
$ 3.17 million $ 583,752
Oct 9, 2023 $ 0.00434
-2.47%
$ 3.27 million $ 556,083
Oct 8, 2023 $ 0.00445
-2.92%
$ 3.36 million $ 498,288
Oct 7, 2023 $ 0.00459
+2.36%
$ 3.46 million $ 551,158
Oct 6, 2023 $ 0.00448
-0.02%
$ 3.38 million $ 552,111
Oct 5, 2023 $ 0.00448
+4.07%
$ 3.38 million $ 545,350
Oct 4, 2023 $ 0.0043
+1.22%
$ 3.25 million $ 533,753
Oct 3, 2023 $ 0.00425
-3.18%
$ 3.21 million $ 608,333
Oct 2, 2023 $ 0.00439
+3.26%
$ 3.31 million $ 608,451
Oct 1, 2023 $ 0.00425
+2.20%
$ 3.21 million $ 545,937
Sep 30, 2023 $ 0.00416
-1.61%
$ 3.14 million $ 575,071