Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0109
-2.34%
$8.22 million $908,828
Dec 4, 2023 $0.0112
+23.40%
$8.42 million $1.58 million
Dec 3, 2023 $0.00904
+5.36%
$6.82 million $938,318
Dec 2, 2023 $0.00858
+2.31%
$6.47 million $778,350
Dec 1, 2023 $0.00839
+7.54%
$6.33 million $742,530
Nov 30, 2023 $0.0078
+0.49%
$5.88 million $733,249
Nov 29, 2023 $0.00776
-1.35%
$5.85 million $1.53 million
Nov 28, 2023 $0.00787
-0.73%
$5.93 million $692,286
Nov 27, 2023 $0.00793
-2.20%
$5.98 million $703,955
Nov 26, 2023 $0.00811
-1.63%
$6.11 million $786,882
Nov 25, 2023 $0.00824
+8.80%
$6.21 million $927,739
Nov 24, 2023 $0.00758
-2.49%
$5.71 million $761,086
Nov 23, 2023 $0.00777
+0.80%
$5.86 million $751,262
Nov 22, 2023 $0.00771
+14.04%
$5.81 million $846,182
Nov 21, 2023 $0.00676
-5.64%
$5.09 million $773,047
Nov 20, 2023 $0.00716
+8.60%
$5.4 million $1.4 million
Nov 19, 2023 $0.0066
+1.82%
$4.97 million $772,949
Nov 18, 2023 $0.00648
-5.65%
$4.88 million $760,591
Nov 17, 2023 $0.00686
-1.13%
$5.18 million $796,680
Nov 16, 2023 $0.00694
-7.27%
$5.24 million $1.48 million
Nov 15, 2023 $0.00749
+13.69%
$5.64 million $782,471
Nov 14, 2023 $0.00658
+3.61%
$4.96 million $801,220
Nov 13, 2023 $0.00635
-1.22%
$4.79 million $750,987
Nov 12, 2023 $0.00643
-3.84%
$4.85 million $638,652
Nov 11, 2023 $0.00669
-0.53%
$5.04 million $618,383
Nov 10, 2023 $0.00673
-3.44%
$5.07 million $758,473
Nov 9, 2023 $0.00696
+10.28%
$5.25 million $879,691
Nov 8, 2023 $0.00631
+6.90%
$4.76 million $747,614
Nov 7, 2023 $0.00591
-5.18%
$4.45 million $813,804
Nov 6, 2023 $0.00623
+17.03%
$4.7 million $1.07 million
Nov 5, 2023 $0.00533
+19.93%
$4.02 million $1.08 million
Nov 4, 2023 $0.00444
+5.07%
$3.35 million $578,043
Nov 3, 2023 $0.00423
+0.00%
$3.19 million $627,944
Nov 2, 2023 $0.00423
-3.12%
$3.19 million $592,274
Nov 1, 2023 $0.00436
+3.99%
$3.29 million $609,990
Oct 31, 2023 $0.0042
-5.28%
$3.16 million $630,052
Oct 30, 2023 $0.00443
+1.32%
$3.34 million $521,680
Oct 29, 2023 $0.00437
+1.27%
$3.29 million $552,252
Oct 28, 2023 $0.00431
-2.95%
$3.25 million $501,693
Oct 27, 2023 $0.00444
+2.48%
$3.35 million $516,971
Oct 26, 2023 $0.00434
-2.98%
$3.27 million $555,786
Oct 25, 2023 $0.00447
+2.56%
$3.37 million $503,103
Oct 24, 2023 $0.00436
+1.66%
$3.29 million $508,325
Oct 23, 2023 $0.00429
+5.09%
$3.23 million $731,981
Oct 22, 2023 $0.00408
-1.13%
$3.08 million $513,404
Oct 21, 2023 $0.00413
+4.17%
$3.11 million $578,591
Oct 20, 2023 $0.00397
+4.00%
$2.99 million $516,423
Oct 19, 2023 $0.00381
-3.52%
$2.87 million $505,526
Oct 18, 2023 $0.00395
+1.89%
$2.98 million $530,624
Oct 17, 2023 $0.00388
-3.29%
$2.92 million $549,061