Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.00442
-0.94%
$3.33 million $561,564
Aug 30, 2023 $0.00446
+1.73%
$3.36 million $687,719
Aug 29, 2023 $0.00439
+3.18%
$3.31 million $609,368
Aug 28, 2023 $0.00425
-1.12%
$3.21 million $721,111
Aug 27, 2023 $0.0043
+2.38%
$3.24 million $689,718
Aug 26, 2023 $0.0042
-0.85%
$3.17 million $685,761
Aug 25, 2023 $0.00423
-1.13%
$3.19 million $692,871
Aug 24, 2023 $0.00428
-0.40%
$3.23 million $704,144
Aug 23, 2023 $0.0043
-2.56%
$3.24 million $690,139
Aug 22, 2023 $0.00441
-2.15%
$3.33 million $490,308
Aug 21, 2023 $0.00451
-0.99%
$3.4 million $504,113
Aug 20, 2023 $0.00455
+0.33%
$3.43 million $583,453
Aug 19, 2023 $0.00454
+0.55%
$3.42 million $648,381
Aug 18, 2023 $0.00452
-0.07%
$3.4 million $519,955
Aug 17, 2023 $0.00452
-7.57%
$3.41 million $592,497
Aug 16, 2023 $0.00489
-2.99%
$3.69 million $549,486
Aug 15, 2023 $0.00504
-4.21%
$3.8 million $491,320
Aug 14, 2023 $0.00526
+1.16%
$3.97 million $560,494
Aug 13, 2023 $0.0052
+2.58%
$3.92 million $497,734
Aug 12, 2023 $0.00507
+5.98%
$3.82 million $501,324
Aug 11, 2023 $0.00478
+0.84%
$3.61 million $450,045
Aug 10, 2023 $0.00474
+0.68%
$3.58 million $453,495
Aug 9, 2023 $0.00471
-6.05%
$3.55 million $469,563
Aug 8, 2023 $0.00501
+9.79%
$3.78 million $519,257
Aug 7, 2023 $0.00456
-4.97%
$3.44 million $673,192
Aug 6, 2023 $0.0048
+13.26%
$3.62 million $1.06 million
Aug 5, 2023 $0.00424
-0.93%
$3.2 million $638,325
Aug 4, 2023 $0.00428
-1.08%
$3.23 million $627,813
Aug 3, 2023 $0.00433
-2.92%
$3.26 million $706,900
Aug 2, 2023 $0.00446
+0.41%
$3.36 million $821,618
Aug 1, 2023 $0.00444
-3.34%
$3.35 million $765,399
Jul 31, 2023 $0.00459
-3.65%
$3.46 million $729,002
Jul 30, 2023 $0.00477
-1.55%
$3.6 million $686,047
Jul 29, 2023 $0.00484
+0.07%
$3.65 million $708,260
Jul 28, 2023 $0.00484
+0.26%
$3.65 million $786,633
Jul 27, 2023 $0.00483
-2.64%
$3.64 million $722,215
Jul 26, 2023 $0.00496
+3.86%
$3.74 million $822,584
Jul 25, 2023 $0.00477
-10.07%
$3.6 million $733,180
Jul 24, 2023 $0.00529
+6.27%
$3.99 million $1.1 million
Jul 23, 2023 $0.00498
-1.81%
$3.75 million $690,238
Jul 22, 2023 $0.00507
+2.12%
$3.82 million $719,584
Jul 21, 2023 $0.00497
-4.00%
$3.74 million $770,583
Jul 20, 2023 $0.00517
+3.65%
$3.9 million $853,277
Jul 19, 2023 $0.00499
-1.40%
$3.76 million $756,014
Jul 18, 2023 $0.00506
-1.53%
$3.82 million $903,700
Jul 17, 2023 $0.00514
+2.66%
$3.88 million $927,838
Jul 16, 2023 $0.00501
-0.22%
$3.77 million $774,011
Jul 15, 2023 $0.00502
-2.33%
$3.78 million $724,908
Jul 14, 2023 $0.00514
+0.25%
$3.87 million $778,178
Jul 13, 2023 $0.00512
-0.30%
$3.86 million $764,028