Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.00397
+4.00%
$2.99 million $516,423
Oct 19, 2023 $0.00381
-3.52%
$2.87 million $505,526
Oct 18, 2023 $0.00395
+1.89%
$2.98 million $530,624
Oct 17, 2023 $0.00388
-3.29%
$2.92 million $549,061
Oct 16, 2023 $0.00401
-3.64%
$3.02 million $564,785
Oct 15, 2023 $0.00416
-1.06%
$3.14 million $519,690
Oct 14, 2023 $0.0042
+0.48%
$3.17 million $561,514
Oct 13, 2023 $0.00418
+0.00%
$3.16 million $546,759
Oct 12, 2023 $0.00418
-1.75%
$3.15 million $493,066
Oct 11, 2023 $0.00426
+1.41%
$3.21 million $531,088
Oct 10, 2023 $0.0042
-3.24%
$3.17 million $583,752
Oct 9, 2023 $0.00434
-2.47%
$3.27 million $556,083
Oct 8, 2023 $0.00445
-2.92%
$3.36 million $498,288
Oct 7, 2023 $0.00459
+2.36%
$3.46 million $551,158
Oct 6, 2023 $0.00448
-0.02%
$3.38 million $552,111
Oct 5, 2023 $0.00448
+4.07%
$3.38 million $545,350
Oct 4, 2023 $0.0043
+1.22%
$3.25 million $533,753
Oct 3, 2023 $0.00425
-3.18%
$3.21 million $608,333
Oct 2, 2023 $0.00439
+3.26%
$3.31 million $608,451
Oct 1, 2023 $0.00425
+2.20%
$3.21 million $545,937
Sep 30, 2023 $0.00416
-1.61%
$3.14 million $575,071
Sep 29, 2023 $0.00423
+5.20%
$3.19 million $564,359
Sep 28, 2023 $0.00402
+1.84%
$3.03 million $599,582
Sep 27, 2023 $0.00395
+4.70%
$2.98 million $582,926
Sep 26, 2023 $0.00377
-2.41%
$2.84 million $556,257
Sep 25, 2023 $0.00387
-3.18%
$2.91 million $560,838
Sep 24, 2023 $0.00399
-1.37%
$3.01 million $569,276
Sep 23, 2023 $0.00405
-2.77%
$3.05 million $625,707
Sep 22, 2023 $0.00416
+0.31%
$3.14 million $583,566
Sep 21, 2023 $0.00415
+0.61%
$3.13 million $535,338
Sep 20, 2023 $0.00412
-1.70%
$3.11 million $571,864
Sep 19, 2023 $0.0042
-4.49%
$3.16 million $617,389
Sep 18, 2023 $0.00439
+0.16%
$3.31 million $575,863
Sep 17, 2023 $0.00439
-1.92%
$3.31 million $548,337
Sep 16, 2023 $0.00447
+1.54%
$3.37 million $581,809
Sep 15, 2023 $0.0044
+0.34%
$3.32 million $578,149
Sep 14, 2023 $0.00439
-0.62%
$3.31 million $501,617
Sep 13, 2023 $0.00442
+0.78%
$3.33 million $486,180
Sep 12, 2023 $0.00438
+3.07%
$3.31 million $458,874
Sep 11, 2023 $0.00425
-3.52%
$3.21 million $517,107
Sep 10, 2023 $0.00441
+0.29%
$3.32 million $495,828
Sep 9, 2023 $0.0044
-0.29%
$3.31 million $523,842
Sep 8, 2023 $0.00441
+1.21%
$3.32 million $513,613
Sep 7, 2023 $0.00435
+0.40%
$3.28 million $542,257
Sep 6, 2023 $0.00434
+0.33%
$3.27 million $515,633
Sep 5, 2023 $0.00432
+2.25%
$3.26 million $619,313
Sep 4, 2023 $0.00423
+0.62%
$3.19 million $617,326
Sep 3, 2023 $0.0042
+0.14%
$3.17 million $547,952
Sep 2, 2023 $0.0042
-2.92%
$3.16 million $588,634
Sep 1, 2023 $0.00432
-2.19%
$3.26 million $539,507