Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0142
+2.35%
$ 10.74 million $ 1.67 million
Jan 21, 2023 $ 0.0139
-6.23%
$ 10.5 million $ 1.49 million
Jan 20, 2023 $ 0.0148
+2.96%
$ 11.2 million $ 1.78 million
Jan 19, 2023 $ 0.0144
+16.47%
$ 10.87 million $ 1.47 million
Jan 18, 2023 $ 0.0124
-8.54%
$ 9.34 million $ 1.53 million
Jan 17, 2023 $ 0.0135
+23.56%
$ 10.21 million $ 1.77 million
Jan 16, 2023 $ 0.011
+1.47%
$ 8.26 million $ 1.36 million
Jan 15, 2023 $ 0.0108
-8.01%
$ 8.14 million $ 2.1 million
Jan 14, 2023 $ 0.0117
-0.53%
$ 8.85 million $ 1.59 million
Jan 13, 2023 $ 0.0118
+14.98%
$ 8.85 million $ 2.52 million
Jan 12, 2023 $ 0.0103
+15.09%
$ 7.73 million $ 1.94 million
Jan 11, 2023 $ 0.00891
-7.19%
$ 6.72 million $ 1.83 million
Jan 10, 2023 $ 0.0096
+0.63%
$ 7.24 million $ 1.4 million
Jan 9, 2023 $ 0.00954
+1.71%
$ 7.2 million $ 1.78 million
Jan 8, 2023 $ 0.00938
-10.46%
$ 7.08 million $ 1.32 million
Jan 7, 2023 $ 0.0105
-0.01%
$ 7.9 million $ 1.21 million
Jan 6, 2023 $ 0.0105
-0.81%
$ 7.9 million $ 1.56 million
Jan 5, 2023 $ 0.0106
-7.21%
$ 7.97 million $ 1.8 million
Jan 4, 2023 $ 0.0114
-0.15%
$ 8.59 million $ 1.4 million
Jan 3, 2023 $ 0.0114
-5.62%
$ 8.6 million $ 1.41 million
Jan 2, 2023 $ 0.0121
-3.29%
$ 9.12 million $ 1.34 million
Download