Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.013
+4.02%
$9.83 million $887,495
Apr 2, 2023 $0.0125
-1.74%
$9.45 million $811,349
Apr 1, 2023 $0.0128
-8.23%
$9.62 million $1.06 million
Mar 31, 2023 $0.0139
-0.91%
$10.49 million $736,592
Mar 30, 2023 $0.014
-1.25%
$10.58 million $729,527
Mar 29, 2023 $0.0142
+0.59%
$10.72 million $804,048
Mar 28, 2023 $0.0141
+3.48%
$10.65 million $822,473
Mar 27, 2023 $0.0137
-3.14%
$10.29 million $769,871
Mar 26, 2023 $0.0141
+0.22%
$10.63 million $763,329
Mar 25, 2023 $0.0141
-0.09%
$10.6 million $738,704
Mar 24, 2023 $0.0141
-6.13%
$10.61 million $766,417
Mar 23, 2023 $0.015
+4.18%
$11.31 million $821,453
Mar 22, 2023 $0.0144
-1.78%
$10.86 million $821,548
Mar 21, 2023 $0.0147
-1.08%
$11.05 million $855,941
Mar 20, 2023 $0.0148
-2.52%
$11.17 million $869,760
Mar 19, 2023 $0.0152
-0.41%
$11.46 million $870,559
Mar 18, 2023 $0.0153
+0.17%
$11.51 million $866,886
Mar 17, 2023 $0.0152
+6.61%
$11.49 million $865,185
Mar 16, 2023 $0.0143
-0.06%
$10.78 million $818,237
Mar 15, 2023 $0.0143
-3.13%
$10.79 million $927,249
Mar 14, 2023 $0.0148
+4.59%
$11.13 million $935,206
Mar 13, 2023 $0.0141
-1.06%
$10.65 million $1.09 million
Mar 12, 2023 $0.0143
+11.27%
$10.76 million $992,658
Mar 11, 2023 $0.0128
-5.75%
$9.67 million $1.05 million
Mar 10, 2023 $0.0136
-4.86%
$10.26 million $977,035
Mar 9, 2023 $0.0143
-8.24%
$10.78 million $936,436
Mar 8, 2023 $0.0156
+3.60%
$11.75 million $1.01 million
Mar 7, 2023 $0.015
-0.84%
$11.34 million $906,626
Mar 6, 2023 $0.0152
-0.55%
$11.44 million $890,227
Mar 5, 2023 $0.0153
+1.27%
$11.5 million $960,570
Mar 4, 2023 $0.0151
-1.04%
$11.36 million $964,646
Mar 3, 2023 $0.0152
-8.84%
$11.48 million $1 million
Mar 2, 2023 $0.0167
-2.79%
$12.59 million $1.02 million
Mar 1, 2023 $0.0172
+6.76%
$12.95 million $1.04 million
Feb 28, 2023 $0.0161
-2.09%
$12.13 million $1.09 million
Feb 27, 2023 $0.0164
+2.85%
$12.39 million $1.05 million
Feb 26, 2023 $0.016
+7.75%
$12.05 million $1.06 million
Feb 25, 2023 $0.0148
+0.63%
$11.18 million $1.04 million
Feb 24, 2023 $0.0147
-10.51%
$11.11 million $1.29 million
Feb 23, 2023 $0.0165
+4.15%
$12.42 million $1.13 million
Feb 22, 2023 $0.0158
-2.31%
$11.92 million $1.06 million
Feb 21, 2023 $0.0162
-11.31%
$12.2 million $1.2 million
Feb 20, 2023 $0.0182
+7.58%
$13.76 million $1.2 million
Feb 19, 2023 $0.017
-5.56%
$12.79 million $1.15 million
Feb 18, 2023 $0.018
-3.76%
$13.54 million $1.01 million
Feb 17, 2023 $0.0187
-0.41%
$14.07 million $1.24 million
Feb 16, 2023 $0.0187
+5.29%
$14.13 million $2.41 million
Feb 15, 2023 $0.0178
+5.90%
$13.42 million $1.26 million
Feb 14, 2023 $0.0168
+11.49%
$12.68 million $1.34 million
Feb 13, 2023 $0.0151
-10.56%
$11.37 million $1.18 million