Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000402
-2.00%
$4.01 million $88,772
Feb 10, 2026 $0.00041
-7.30%
$4.1 million $143,427
Feb 9, 2026 $0.000442
-2.57%
$4.41 million $86,680
Feb 8, 2026 $0.000454
+3.37%
$4.54 million $95,524
Feb 7, 2026 $0.000439
+14.08%
$4.38 million $182,051
Feb 6, 2026 $0.000385
+35.45%
$3.82 million $147,392
Feb 5, 2026 $0.000284
-21.71%
$2.84 million $114,936
Feb 4, 2026 $0.000364
-10.17%
$3.61 million $99,001
Feb 3, 2026 $0.000405
-0.05%
$4.05 million $125,919
Feb 2, 2026 $0.000407
-3.01%
$4.07 million $99,461
Feb 1, 2026 $0.00042
-17.02%
$4.2 million $114,279
Jan 31, 2026 $0.000507
-5.78%
$5.07 million $106,888
Jan 30, 2026 $0.000538
-9.72%
$5.38 million $87,828
Jan 29, 2026 $0.000596
-11.09%
$5.96 million $85,616
Jan 28, 2026 $0.00067
-1.93%
$6.7 million $91,016
Jan 27, 2026 $0.000683
+0.92%
$6.83 million $83,884
Jan 26, 2026 $0.000677
+3.26%
$6.77 million $219,735
Jan 25, 2026 $0.000656
-11.59%
$6.56 million $190,517
Jan 24, 2026 $0.000741
-8.60%
$7.41 million $322,038
Jan 23, 2026 $0.000811
-3.51%
$8.1 million $347,522
Jan 22, 2026 $0.000841
-1.33%
$8.41 million $384,534
Jan 21, 2026 $0.000852
-8.83%
$8.52 million $332,905
Jan 20, 2026 $0.000935
-24.43%
$9.35 million $501,325
Jan 19, 2026 $0.00124
-2.38%
$12.37 million $256,075
Jan 18, 2026 $0.00127
+7.11%
$12.68 million $368,281
Jan 17, 2026 $0.00118
-0.99%
$11.85 million $189,572
Jan 16, 2026 $0.0012
-2.81%
$11.97 million $184,018
Jan 15, 2026 $0.00123
-11.45%
$12.31 million $344,878
Jan 14, 2026 $0.00139
+3.49%
$13.92 million $1.49 million
Jan 13, 2026 $0.0012
+19.40%
$12.03 million $224,325
Jan 12, 2026 $0.00101
-2.01%
$10.07 million $193,846
Jan 11, 2026 $0.00103
+0.72%
$10.27 million $152,560
Jan 10, 2026 $0.00102
+0.28%
$10.2 million $177,095
Jan 9, 2026 $0.00102
-0.51%
$10.18 million $154,104
Jan 8, 2026 $0.00102
-0.54%
$10.23 million $322,334
Jan 7, 2026 $0.00103
-4.96%
$10.28 million $205,584
Jan 6, 2026 $0.00108
+0.17%
$10.82 million $165,099
Jan 5, 2026 $0.00108
+4.71%
$10.8 million $203,261
Jan 4, 2026 $0.00103
+2.80%
$10.32 million $220,613
Jan 3, 2026 $0.001
+1.26%
$10.04 million $201,576
Jan 2, 2026 $0.000991
+6.59%
$9.91 million $330,125
Jan 1, 2026 $0.00093
+1.42%
$9.3 million $271,786
Dec 31, 2025 $0.000922
-0.81%
$9.16 million $251,665
Dec 30, 2025 $0.000931
-0.65%
$9.3 million $269,273
Dec 29, 2025 $0.000936
-4.99%
$9.37 million $304,868
Dec 28, 2025 $0.000988
-0.37%
$9.85 million $245,373
Dec 27, 2025 $0.000991
-3.45%
$9.9 million $294,024
Dec 26, 2025 $0.00102
+3.32%
$10.27 million $363,035
Dec 25, 2025 $0.001
-2.63%
$9.88 million $346,369
Dec 24, 2025 $0.00102
-0.94%
$10.29 million $1.06 million