Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00169
+4.32%
$ 1.27 million $ 1.04 million
Nov 21, 2025 $ 0.0016
-8.31%
$ 1.22 million $ 337,849
Nov 20, 2025 $ 0.00177
-4.19%
$ 1.33 million $ 241,698
Nov 19, 2025 $ 0.00185
-0.23%
$ 1.39 million $ 268,275
Nov 18, 2025 $ 0.00186
+1.97%
$ 1.4 million $ 330,542
Nov 17, 2025 $ 0.00182
-10.67%
$ 1.37 million $ 1.24 million
Nov 16, 2025 $ 0.00195
-7.14%
$ 1.54 million $ 377,435
Nov 15, 2025 $ 0.00209
+1.42%
$ 1.58 million $ 377,689
Nov 14, 2025 $ 0.00206
-13.21%
$ 1.56 million $ 404,448
Nov 13, 2025 $ 0.00233
-5.06%
$ 1.79 million $ 313,312
Nov 12, 2025 $ 0.00247
-3.86%
$ 1.86 million $ 310,141
Nov 11, 2025 $ 0.00257
-3.30%
$ 1.94 million $ 348,738
Nov 10, 2025 $ 0.00266
+0.61%
$ 2 million $ 329,003
Nov 9, 2025 $ 0.00264
+1.59%
$ 1.99 million $ 285,286
Nov 8, 2025 $ 0.0026
-1.82%
$ 1.96 million $ 478,545
Nov 7, 2025 $ 0.00265
+5.47%
$ 2 million $ 616,682
Nov 6, 2025 $ 0.00251
-6.52%
$ 1.89 million $ 461,415
Nov 5, 2025 $ 0.00269
+2.43%
$ 2.02 million $ 569,528
Nov 4, 2025 $ 0.00262
-3.98%
$ 1.98 million $ 545,792
Nov 3, 2025 $ 0.00273
-14.09%
$ 2.06 million $ 612,158
Nov 2, 2025 $ 0.00318
-0.76%
$ 2.4 million $ 344,733
Nov 1, 2025 $ 0.0032
+1.31%
$ 2.41 million $ 790,519
Oct 31, 2025 $ 0.00316
-1.23%
$ 2.38 million $ 828,755
Oct 30, 2025 $ 0.0032
-4.81%
$ 2.41 million $ 1.98 million
Oct 29, 2025 $ 0.00336
-7.53%
$ 2.53 million $ 1.32 million
Oct 28, 2025 $ 0.00363
-5.10%
$ 2.74 million $ 750,566
Oct 27, 2025 $ 0.00383
-2.48%
$ 2.89 million $ 695,742
Oct 26, 2025 $ 0.00393
+3.27%
$ 2.96 million $ 713,426
Oct 25, 2025 $ 0.0038
+1.73%
$ 2.87 million $ 1.39 million
Oct 24, 2025 $ 0.00374
+3.30%
$ 2.82 million $ 637,220
Oct 23, 2025 $ 0.00362
+3.62%
$ 2.73 million $ 645,270
Oct 22, 2025 $ 0.00344
-4.02%
$ 2.63 million $ 1.47 million
Oct 21, 2025 $ 0.00365
-5.91%
$ 2.7 million $ 872,785
Oct 20, 2025 $ 0.00385
+2.72%
$ 2.92 million $ 813,220
Oct 19, 2025 $ 0.00376
-0.84%
$ 2.82 million $ 1.91 million
Oct 18, 2025 $ 0.00373
+0.64%
$ 2.86 million $ 852,055
Oct 17, 2025 $ 0.00373
-9.74%
$ 2.79 million $ 1.21 million
Oct 16, 2025 $ 0.00412
-6.15%
$ 3.12 million $ 1.09 million
Oct 15, 2025 $ 0.00439
+3.00%
$ 3.31 million $ 1.25 million
Oct 14, 2025 $ 0.00426
-3.58%
$ 3.21 million $ 1.26 million
Oct 13, 2025 $ 0.00442
+6.51%
$ 3.33 million $ 1.8 million
Oct 12, 2025 $ 0.00415
+14.26%
$ 3.12 million $ 1.2 million
Oct 11, 2025 $ 0.00363
+7.69%
$ 2.74 million $ 1.45 million
Oct 10, 2025 $ 0.00337
-13.62%
$ 2.54 million $ 1.29 million
Oct 9, 2025 $ 0.00391
-1.40%
$ 2.94 million $ 956,931
Oct 8, 2025 $ 0.00396
+11.75%
$ 2.99 million $ 1.45 million
Oct 7, 2025 $ 0.00354
-7.55%
$ 2.67 million $ 894,317
Oct 6, 2025 $ 0.00383
+4.64%
$ 2.89 million $ 1.45 million
Oct 5, 2025 $ 0.00366
+10.44%
$ 2.76 million $ 1.25 million
Oct 4, 2025 $ 0.00332
-6.18%
$ 2.5 million $ 713,818