Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000303
+1.32%
$2.06 million $15,727
Apr 1, 2026 $0.000299
+1.81%
$2.03 million $13,789
Mar 31, 2026 $0.000294
-4.34%
$2 million $20,268
Mar 30, 2026 $0.000307
+4.03%
$2.09 million $13,817
Mar 29, 2026 $0.000295
+1.02%
$2.01 million $14,612
Mar 28, 2026 $0.000292
-2.71%
$1.99 million $16,236
Mar 27, 2026 $0.000298
-8.47%
$2.03 million $17,153
Mar 26, 2026 $0.000326
-3.72%
$2.22 million $88,226
Mar 25, 2026 $0.000339
+2.26%
$2.31 million $74,824
Mar 24, 2026 $0.000332
-4.21%
$2.26 million $73,188
Mar 23, 2026 $0.000347
+4.76%
$2.36 million $68,988
Mar 22, 2026 $0.000332
-3.49%
$3.32 million $138,672
Mar 21, 2026 $0.000344
-4.55%
$3.43 million $95,248
Mar 20, 2026 $0.00036
+2.44%
$3.6 million $74,952
Mar 19, 2026 $0.000351
-2.81%
$3.51 million $90,544
Mar 18, 2026 $0.000361
-7.68%
$3.62 million $76,045
Mar 17, 2026 $0.000392
-1.70%
$3.92 million $100,276
Mar 16, 2026 $0.000398
+12.21%
$3.95 million $110,807
Mar 15, 2026 $0.000353
+0.53%
$3.53 million $120,209
Mar 14, 2026 $0.000351
+2.22%
$3.51 million $70,570
Mar 13, 2026 $0.000343
+0.91%
$3.43 million $68,949
Mar 12, 2026 $0.00034
-1.64%
$3.38 million $84,005
Mar 11, 2026 $0.000345
-0.72%
$3.45 million $73,270
Mar 10, 2026 $0.000347
-9.50%
$3.47 million $85,815
Mar 9, 2026 $0.000384
+22.34%
$3.84 million $132,374
Mar 8, 2026 $0.000313
-5.26%
$3.13 million $78,677
Mar 7, 2026 $0.00033
-1.66%
$3.3 million $64,892
Mar 6, 2026 $0.000336
-2.65%
$3.36 million $80,245
Mar 5, 2026 $0.000346
-2.19%
$3.46 million $70,936
Mar 4, 2026 $0.000354
+3.69%
$3.54 million $74,801
Mar 3, 2026 $0.000341
-0.89%
$3.41 million $85,753
Mar 2, 2026 $0.000344
-7.60%
$3.44 million $111,403
Mar 1, 2026 $0.000372
-2.53%
$3.72 million $77,818
Feb 28, 2026 $0.000382
-0.83%
$3.82 million $72,066
Feb 27, 2026 $0.000386
-8.20%
$3.86 million $71,281
Feb 26, 2026 $0.00042
-1.95%
$4.2 million $83,432
Feb 25, 2026 $0.000428
+22.92%
$4.28 million $118,427
Feb 24, 2026 $0.000348
-7.45%
$3.48 million $78,905
Feb 23, 2026 $0.000376
-11.93%
$3.76 million $82,199
Feb 22, 2026 $0.000427
-0.04%
$4.27 million $79,669
Feb 21, 2026 $0.000428
+3.11%
$4.28 million $73,195
Feb 20, 2026 $0.000415
-1.32%
$4.15 million $68,451
Feb 19, 2026 $0.000421
-8.29%
$4.2 million $87,852
Feb 18, 2026 $0.000459
+8.19%
$4.59 million $119,561
Feb 17, 2026 $0.000424
+1.23%
$4.23 million $73,081
Feb 16, 2026 $0.000419
+0.75%
$4.19 million $73,582
Feb 15, 2026 $0.000416
+4.48%
$4.16 million $89,899
Feb 14, 2026 $0.000398
+4.33%
$3.98 million $77,299
Feb 13, 2026 $0.000381
-4.97%
$3.81 million $89,493
Feb 12, 2026 $0.000401
-0.09%
$4.01 million $69,876