Gearbox Historical Data

GEAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0012
+0.22%
$ 11.97 million $ 185,693
Jan 16, 9 PM $ 0.00119
+0.06%
$ 11.95 million $ 186,052
Jan 16, 8 PM $ 0.00119
+0.14%
$ 11.94 million $ 188,452
Jan 16, 7 PM $ 0.00119
-0.33%
$ 11.92 million $ 189,881
Jan 16, 6 PM $ 0.0012
+0.35%
$ 11.96 million $ 193,153
Jan 16, 5 PM $ 0.00119
-0.44%
$ 11.92 million $ 192,734
Jan 16, 4 PM $ 0.0012
-0.55%
$ 11.97 million $ 195,392
Jan 16, 3 PM $ 0.0012
-0.78%
$ 12.04 million $ 199,600
Jan 16, 2 PM $ 0.00121
-0.60%
$ 12.13 million $ 208,097
Jan 16, 1 PM $ 0.00122
+0.45%
$ 12.21 million $ 225,247
Jan 16, 12 PM $ 0.00122
-0.09%
$ 12.15 million $ 227,519
Jan 16, 11 AM $ 0.00122
-0.26%
$ 12.16 million $ 237,075
Jan 16, 10 AM $ 0.00122
+0.04%
$ 12.2 million $ 253,140
Jan 16, 9 AM $ 0.00122
-0.14%
$ 12.19 million $ 255,005
Jan 16, 8 AM $ 0.00122
+0.16%
$ 12.21 million $ 265,844
Jan 16, 7 AM $ 0.00122
+0.37%
$ 12.19 million $ 279,734
Jan 16, 6 AM $ 0.00121
-0.15%
$ 12.14 million $ 281,454
Jan 16, 5 AM $ 0.00122
+0.17%
$ 12.16 million $ 288,076
Jan 16, 4 AM $ 0.00121
-0.16%
$ 12.14 million $ 295,233
Jan 16, 3 AM $ 0.00122
+0.02%
$ 12.16 million $ 296,040
Jan 16, 2 AM $ 0.00122
-0.30%
$ 12.16 million $ 297,147
Jan 16, 1 AM $ 0.00122
-0.38%
$ 12.2 million $ 300,547
Jan 16, 12 AM $ 0.00122
-0.55%
$ 12.25 million $ 314,359
Jan 15, 11 PM $ 0.00123
-0.15%
$ 12.31 million $ 344,878
Jan 15, 10 PM $ 0.00123
+0.60%
$ 12.33 million $ 379,706
Jan 15, 9 PM $ 0.00123
-0.45%
$ 12.25 million $ 411,759
Jan 15, 8 PM $ 0.00123
-0.41%
$ 12.31 million $ 419,303
Jan 15, 7 PM $ 0.00124
-1.22%
$ 12.36 million $ 429,178
Jan 15, 6 PM $ 0.00125
-0.27%
$ 12.51 million $ 492,148
Jan 15, 5 PM $ 0.00125
-1.12%
$ 12.55 million $ 503,500
Jan 15, 4 PM $ 0.00127
+0.62%
$ 12.69 million $ 532,931
Jan 15, 3 PM $ 0.00126
-0.78%
$ 12.61 million $ 563,576
Jan 15, 2 PM $ 0.00127
-3.23%
$ 12.71 million $ 582,081
Jan 15, 1 PM $ 0.00131
+0.14%
$ 13.11 million $ 589,192
Jan 15, 12 PM $ 0.00131
+0.19%
$ 13.09 million $ 601,097
Jan 15, 11 AM $ 0.00131
-2.19%
$ 13.07 million $ 620,748
Jan 15, 10 AM $ 0.00134
+0.07%
$ 13.36 million $ 635,151
Jan 15, 9 AM $ 0.00134
+0.55%
$ 13.35 million $ 644,895
Jan 15, 8 AM $ 0.00133
-0.29%
$ 13.29 million $ 657,247
Jan 15, 7 AM $ 0.00133
+0.16%
$ 13.32 million $ 683,993
Jan 15, 6 AM $ 0.00133
-0.46%
$ 13.3 million $ 719,439
Jan 15, 5 AM $ 0.00134
+0.62%
$ 13.34 million $ 786,577
Jan 15, 4 AM $ 0.00133
+1.47%
$ 13.28 million $ 828,269
Jan 15, 3 AM $ 0.00131
-1.03%
$ 13.07 million $ 856,801
Jan 15, 2 AM $ 0.00132
-0.71%
$ 13.22 million $ 1.02 million
Jan 15, 1 AM $ 0.00133
-1.52%
$ 13.31 million $ 1.13 million
Jan 15, 12 AM $ 0.00135
-2.76%
$ 13.52 million $ 1.29 million
Jan 14, 11 PM $ 0.00139
+1.19%
$ 13.92 million $ 1.49 million
Jan 14, 10 PM $ 0.00137
-0.25%
$ 13.74 million $ 1.6 million
Jan 14, 9 PM $ 0.00138
+1.01%
$ 13.77 million $ 1.63 million