Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.000302
+1.63%
$2.06 million $10,770
Apr 3, 8 PM $0.000298
+0.97%
$2.02 million $10,898
Apr 3, 7 PM $0.000295
+1.82%
$2 million $11,031
Apr 3, 6 PM $0.000289
-1.37%
$1.97 million $10,484
Apr 3, 5 PM $0.000289
-0.04%
$1.96 million $10,747
Apr 3, 4 PM $0.000289
-1.31%
$1.96 million $10,818
Apr 3, 3 PM $0.000293
-0.01%
$1.99 million $10,793
Apr 3, 2 PM $0.000293
+0.02%
$1.99 million $11,905
Apr 3, 1 PM $0.000293
-0.02%
$1.99 million $12,367
Apr 3, 12 PM $0.000293
-0.05%
$1.99 million $12,947
Apr 3, 11 AM $0.000293
-0.96%
$1.99 million $13,591
Apr 3, 10 AM $0.000296
-1.57%
$2.01 million $13,554
Apr 3, 9 AM $0.000295
-1.46%
$2 million $13,635
Apr 3, 8 AM $0.000294
-1.40%
$2 million $13,811
Apr 3, 7 AM $0.000299
+1.72%
$2.03 million $15,601
Apr 3, 6 AM $0.000294
+0.11%
$1.99 million $16,660
Apr 3, 5 AM $0.000293
+0.03%
$1.99 million $16,566
Apr 3, 4 AM $0.000293
+0.12%
$1.99 million $16,446
Apr 3, 3 AM $0.000293
+1.44%
$1.99 million $16,459
Apr 3, 2 AM $0.000289
+0.07%
$1.96 million $16,397
Apr 3, 1 AM $0.000288
-4.94%
$1.96 million $16,383
Apr 3, 12 AM $0.000299
-1.24%
$2.03 million $14,504
Apr 2, 11 PM $0.000303
+0.09%
$2.06 million $15,727
Apr 2, 10 PM $0.000303
-0.33%
$2.06 million $15,804
Apr 2, 9 PM $0.000304
+1.85%
$2.06 million $15,848
Apr 2, 8 PM $0.000298
+0.08%
$2.03 million $16,061
Apr 2, 7 PM $0.000298
-1.55%
$2.02 million $15,989
Apr 2, 6 PM $0.000303
+1.37%
$2.06 million $15,909
Apr 2, 5 PM $0.000299
+1.80%
$2.03 million $15,999
Apr 2, 4 PM $0.000292
+0.02%
$1.98 million $16,057
Apr 2, 3 PM $0.000292
-1.37%
$1.98 million $15,967
Apr 2, 2 PM $0.00029
-2.38%
$1.97 million $16,793
Apr 2, 1 PM $0.000297
+1.73%
$2.02 million $16,839
Apr 2, 12 PM $0.000292
-3.20%
$1.98 million $16,688
Apr 2, 11 AM $0.000301
+1.66%
$2.05 million $16,546
Apr 2, 10 AM $0.000296
+0.09%
$2.01 million $16,738
Apr 2, 9 AM $0.000296
-0.24%
$2.01 million $16,743
Apr 2, 8 AM $0.000297
+0.22%
$2.02 million $16,955
Apr 2, 7 AM $0.000296
+3.24%
$2.01 million $15,385
Apr 2, 6 AM $0.000284
-0.86%
$1.93 million $14,060
Apr 2, 5 AM $0.000286
-0.58%
$1.95 million $14,141
Apr 2, 4 AM $0.000288
-3.37%
$1.96 million $13,898
Apr 2, 3 AM $0.000298
-0.67%
$2.02 million $13,588
Apr 2, 2 AM $0.0003
-0.05%
$2.04 million $13,697
Apr 2, 1 AM $0.000299
-0.69%
$2.03 million $13,565
Apr 2, 12 AM $0.000301
+0.56%
$2.04 million $13,769
Apr 1, 11 PM $0.000299
-0.14%
$2.03 million $13,789
Apr 1, 10 PM $0.000299
-0.34%
$2.04 million $13,677
Apr 1, 9 PM $0.0003
-1.05%
$2.04 million $13,737
Apr 1, 8 PM $0.000304
+0.40%
$2.06 million $13,517