Gearbox Historical Data

GEAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00183
+1.64%
$ 1.38 million $ 269,616
Nov 19, 8 PM $ 0.0018
+1.63%
$ 1.36 million $ 267,986
Nov 19, 7 PM $ 0.00177
+0.01%
$ 1.34 million $ 266,443
Nov 19, 6 PM $ 0.00177
-0.60%
$ 1.34 million $ 267,108
Nov 19, 5 PM $ 0.00178
+0.79%
$ 1.35 million $ 268,074
Nov 19, 4 PM $ 0.00177
-1.90%
$ 1.34 million $ 214,259
Nov 19, 3 PM $ 0.0018
-0.39%
$ 1.36 million $ 215,966
Nov 19, 2 PM $ 0.00181
-0.35%
$ 1.37 million $ 213,487
Nov 19, 1 PM $ 0.00182
-0.17%
$ 1.37 million $ 215,128
Nov 19, 12 PM $ 0.00182
+0.04%
$ 1.37 million $ 219,150
Nov 19, 11 AM $ 0.00182
-0.38%
$ 1.37 million $ 216,924
Nov 19, 10 AM $ 0.00183
+0.57%
$ 1.38 million $ 305,016
Nov 19, 9 AM $ 0.00182
-0.97%
$ 1.37 million $ 304,797
Nov 19, 8 AM $ 0.00183
-0.18%
$ 1.38 million $ 305,956
Nov 19, 7 AM $ 0.00184
+1.78%
$ 1.39 million $ 308,427
Nov 19, 6 AM $ 0.00181
+0.13%
$ 1.36 million $ 305,317
Nov 19, 5 AM $ 0.0018
-0.78%
$ 1.36 million $ 309,429
Nov 19, 4 AM $ 0.00182
-1.06%
$ 1.37 million $ 311,933
Nov 19, 3 AM $ 0.00184
+0.13%
$ 1.39 million $ 315,813
Nov 19, 2 AM $ 0.00184
-0.08%
$ 1.38 million $ 324,666
Nov 19, 1 AM $ 0.00184
-0.09%
$ 1.38 million $ 327,204
Nov 19, 12 AM $ 0.00184
-0.92%
$ 1.39 million $ 330,431
Nov 18, 11 PM $ 0.00186
-0.15%
$ 1.4 million $ 332,069
Nov 18, 10 PM $ 0.00186
+1.76%
$ 1.4 million $ 330,542
Nov 18, 9 PM $ 0.00183
-1.86%
$ 1.38 million $ 327,427
Nov 18, 8 PM $ 0.00186
+0.24%
$ 1.4 million $ 332,953
Nov 18, 7 PM $ 0.00186
-0.45%
$ 1.4 million $ 340,779
Nov 18, 6 PM $ 0.00186
+0.41%
$ 1.41 million $ 339,680
Nov 18, 5 PM $ 0.00186
-0.88%
$ 1.4 million $ 338,971
Nov 18, 4 PM $ 0.00187
+0.60%
$ 1.41 million $ 340,398
Nov 18, 3 PM $ 0.00186
+1.33%
$ 1.4 million $ 343,952
Nov 18, 2 PM $ 0.00184
+0.33%
$ 1.39 million $ 340,249
Nov 18, 1 PM $ 0.00183
-0.45%
$ 1.38 million $ 341,994
Nov 18, 12 PM $ 0.00184
+0.06%
$ 1.39 million $ 343,664
Nov 18, 11 AM $ 0.00184
-0.28%
$ 1.39 million $ 343,978
Nov 18, 10 AM $ 0.00184
+0.14%
$ 1.39 million $ 347,313
Nov 18, 9 AM $ 0.00184
+0.43%
$ 1.39 million $ 351,481
Nov 18, 8 AM $ 0.00183
+1.10%
$ 1.38 million $ 367,313
Nov 18, 7 AM $ 0.00181
+0.10%
$ 1.37 million $ 365,705
Nov 18, 6 AM $ 0.00181
-1.16%
$ 1.37 million $ 372,391
Nov 18, 5 AM $ 0.00183
+0.71%
$ 1.39 million $ 380,702
Nov 18, 4 AM $ 0.00182
-1.34%
$ 1.37 million $ 424,732
Nov 18, 3 AM $ 0.00185
+0.60%
$ 1.39 million $ 428,151
Nov 18, 2 AM $ 0.00184
+0.58%
$ 1.38 million $ 421,806
Nov 18, 1 AM $ 0.00183
-0.32%
$ 1.38 million $ 428,957
Nov 18, 12 AM $ 0.00183
+0.53%
$ 1.38 million $ 569,928
Nov 17, 11 PM $ 0.00182
-0.19%
$ 1.37 million $ 1.24 million
Nov 17, 10 PM $ 0.00183
+0.35%
$ 1.38 million $ 1.25 million
Nov 17, 9 PM $ 0.00182
+0.39%
$ 1.37 million $ 1.25 million
Nov 17, 8 PM $ 0.00181
-0.07%
$ 1.37 million $ 1.31 million