Gearbox Historical Data

GEAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00137
-0.25%
$ 13.74 million $ 1.6 million
Jan 14, 9 PM $ 0.00138
+1.01%
$ 13.77 million $ 1.63 million
Jan 14, 8 PM $ 0.00136
+0.00%
$ 13.64 million $ 1.62 million
Jan 14, 7 PM $ 0.00136
+6.23%
$ 13.63 million $ 1.61 million
Jan 14, 6 PM $ 0.00128
-0.60%
$ 12.83 million $ 1.52 million
Jan 14, 5 PM $ 0.00129
-2.21%
$ 12.91 million $ 1.51 million
Jan 14, 4 PM $ 0.00132
+3.31%
$ 13.2 million $ 1.5 million
Jan 14, 3 PM $ 0.00128
-0.45%
$ 12.8 million $ 1.45 million
Jan 14, 2 PM $ 0.00128
+2.25%
$ 12.83 million $ 1.43 million
Jan 14, 1 PM $ 0.00125
-0.14%
$ 12.54 million $ 1.43 million
Jan 14, 12 PM $ 0.00126
-2.57%
$ 12.56 million $ 1.41 million
Jan 14, 11 AM $ 0.00129
-3.94%
$ 12.9 million $ 1.39 million
Jan 14, 10 AM $ 0.00134
-0.64%
$ 13.43 million $ 1.37 million
Jan 14, 9 AM $ 0.00135
+0.39%
$ 13.51 million $ 1.36 million
Jan 14, 8 AM $ 0.00135
+0.07%
$ 13.46 million $ 1.34 million
Jan 14, 7 AM $ 0.00135
+1.68%
$ 13.45 million $ 1.3 million
Jan 14, 6 AM $ 0.00132
-1.78%
$ 13.23 million $ 1.26 million
Jan 14, 5 AM $ 0.00135
-5.16%
$ 13.47 million $ 1.19 million
Jan 14, 4 AM $ 0.00142
-0.54%
$ 14.2 million $ 1.16 million
Jan 14, 3 AM $ 0.00143
-3.07%
$ 14.28 million $ 1.12 million
Jan 14, 2 AM $ 0.00147
+4.89%
$ 14.73 million $ 1.05 million
Jan 14, 1 AM $ 0.0014
+3.39%
$ 14.17 million $ 924,883
Jan 14, 12 AM $ 0.00136
+1.13%
$ 13.59 million $ 747,917
Jan 13, 11 PM $ 0.0012
+7.08%
$ 12.03 million $ 224,325
Jan 13, 10 PM $ 0.00112
+9.14%
$ 11.23 million $ 334,713
Jan 13, 9 PM $ 0.00103
+1.06%
$ 10.29 million $ 237,907
Jan 13, 8 PM $ 0.00102
-0.17%
$ 10.18 million $ 232,002
Jan 13, 7 PM $ 0.00102
+0.09%
$ 10.2 million $ 231,265
Jan 13, 6 PM $ 0.00102
+0.18%
$ 10.19 million $ 234,568
Jan 13, 5 PM $ 0.00102
+0.35%
$ 10.17 million $ 235,674
Jan 13, 4 PM $ 0.00101
+0.85%
$ 10.14 million $ 235,638
Jan 13, 3 PM $ 0.00101
+0.33%
$ 10.05 million $ 231,898
Jan 13, 2 PM $ 0.001
-0.18%
$ 10.02 million $ 229,311
Jan 13, 1 PM $ 0.001
+0.69%
$ 10.04 million $ 211,696
Jan 13, 12 PM $ 0.000997
-0.20%
$ 9.97 million $ 209,362
Jan 13, 11 AM $ 0.000999
-0.30%
$ 9.98 million $ 212,288
Jan 13, 10 AM $ 0.001
+0.13%
$ 10.02 million $ 213,973
Jan 13, 9 AM $ 0.001
+0.35%
$ 10.01 million $ 214,318
Jan 13, 8 AM $ 0.000997
-0.34%
$ 9.97 million $ 213,732
Jan 13, 7 AM $ 0.001
-0.10%
$ 10 million $ 217,309
Jan 13, 6 AM $ 0.001
+0.29%
$ 10.01 million $ 229,142
Jan 13, 5 AM $ 0.000999
+0.59%
$ 9.99 million $ 227,214
Jan 13, 4 AM $ 0.000993
-0.81%
$ 9.93 million $ 226,168
Jan 13, 3 AM $ 0.001
+0.68%
$ 10.01 million $ 226,953
Jan 13, 2 AM $ 0.000994
+0.04%
$ 9.94 million $ 225,374
Jan 13, 1 AM $ 0.000994
+0.13%
$ 9.93 million $ 225,704
Jan 13, 12 AM $ 0.000992
-1.49%
$ 9.92 million $ 187,978
Jan 12, 11 PM $ 0.00101
-0.28%
$ 10.07 million $ 193,846
Jan 12, 10 PM $ 0.00101
+0.93%
$ 10.1 million $ 193,812
Jan 12, 9 PM $ 0.001
+0.03%
$ 10.01 million $ 193,877