Gearbox Historical Data

GEAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00181
-0.07%
$ 1.37 million $ 1.31 million
Nov 17, 7 PM $ 0.00181
-1.69%
$ 1.37 million $ 1.3 million
Nov 17, 6 PM $ 0.00184
-1.48%
$ 1.39 million $ 1.3 million
Nov 17, 5 PM $ 0.00187
-2.33%
$ 1.41 million $ 1.32 million
Nov 17, 4 PM $ 0.00192
-1.47%
$ 1.44 million $ 1.35 million
Nov 17, 3 PM $ 0.00195
-0.44%
$ 1.47 million $ 1.36 million
Nov 17, 2 PM $ 0.00195
+1.04%
$ 1.47 million $ 1.36 million
Nov 17, 1 PM $ 0.00193
-1.66%
$ 1.46 million $ 1.35 million
Nov 17, 12 PM $ 0.00197
-1.16%
$ 1.48 million $ 1.36 million
Nov 17, 11 AM $ 0.00199
+0.45%
$ 1.5 million $ 1.36 million
Nov 17, 10 AM $ 0.00198
+0.17%
$ 1.5 million $ 1.36 million
Nov 17, 9 AM $ 0.00198
+1.04%
$ 1.49 million $ 1.35 million
Nov 17, 8 AM $ 0.00196
-0.45%
$ 1.48 million $ 1.33 million
Nov 17, 7 AM $ 0.00197
-0.31%
$ 1.48 million $ 1.33 million
Nov 17, 6 AM $ 0.00197
-0.43%
$ 1.49 million $ 1.32 million
Nov 17, 5 AM $ 0.00198
-1.21%
$ 1.49 million $ 1.31 million
Nov 17, 4 AM $ 0.00201
-0.15%
$ 1.51 million $ 1.27 million
Nov 17, 3 AM $ 0.00201
-0.23%
$ 1.51 million $ 1.27 million
Nov 17, 2 AM $ 0.00201
+1.17%
$ 1.52 million $ 1.26 million
Nov 17, 1 AM $ 0.00199
-0.59%
$ 1.5 million $ 1.25 million
Nov 17, 12 AM $ 0.002
-1.84%
$ 1.51 million $ 1.13 million
Nov 16, 11 PM $ 0.00204
+4.82%
$ 1.54 million $ 412,357
Nov 16, 10 PM $ 0.00195
+0.55%
$ 1.47 million $ 377,435
Nov 16, 9 PM $ 0.00194
-5.14%
$ 1.46 million $ 372,225
Nov 16, 8 PM $ 0.00204
-0.88%
$ 1.54 million $ 322,035
Nov 16, 7 PM $ 0.00206
+0.39%
$ 1.55 million $ 327,875
Nov 16, 6 PM $ 0.00205
-0.17%
$ 1.55 million $ 339,826
Nov 16, 5 PM $ 0.00205
-0.22%
$ 1.55 million $ 324,917
Nov 16, 4 PM $ 0.00206
-0.80%
$ 1.55 million $ 356,985
Nov 16, 3 PM $ 0.00208
-0.65%
$ 1.56 million $ 362,626
Nov 16, 2 PM $ 0.00209
+0.43%
$ 1.58 million $ 364,792
Nov 16, 1 PM $ 0.00208
-0.43%
$ 1.57 million $ 371,804
Nov 16, 12 PM $ 0.00209
-0.57%
$ 1.58 million $ 376,026
Nov 16, 11 AM $ 0.0021
-1.53%
$ 1.58 million $ 380,791
Nov 16, 10 AM $ 0.00213
+1.04%
$ 1.61 million $ 384,145
Nov 16, 9 AM $ 0.00211
-0.10%
$ 1.59 million $ 383,232
Nov 16, 8 AM $ 0.00211
-1.59%
$ 1.59 million $ 383,458
Nov 16, 7 AM $ 0.00215
-0.55%
$ 1.62 million $ 388,504
Nov 16, 6 AM $ 0.00216
-0.72%
$ 1.63 million $ 388,475
Nov 16, 5 AM $ 0.00218
+3.67%
$ 1.64 million $ 387,696
Nov 16, 4 AM $ 0.0021
-0.46%
$ 1.58 million $ 375,992
Nov 16, 3 AM $ 0.00211
-0.54%
$ 1.59 million $ 377,372
Nov 16, 2 AM $ 0.00212
+1.72%
$ 1.6 million $ 377,523
Nov 16, 1 AM $ 0.00208
-0.31%
$ 1.57 million $ 373,126
Nov 16, 12 AM $ 0.00209
-0.28%
$ 1.58 million $ 375,865
Nov 15, 11 PM $ 0.0021
+0.11%
$ 1.58 million $ 379,108
Nov 15, 10 PM $ 0.00209
-0.69%
$ 1.58 million $ 377,689
Nov 15, 9 PM $ 0.00211
+0.70%
$ 1.59 million $ 382,118
Nov 15, 8 PM $ 0.00209
-1.68%
$ 1.58 million $ 370,099
Nov 15, 7 PM $ 0.00213
+0.05%
$ 1.61 million $ 368,951