Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00344
-0.90%
$2.59 million $2.18 million
Jul 25, 2025 $0.00347
-6.78%
$2.61 million $2.33 million
Jul 24, 2025 $0.00372
+0.49%
$2.8 million $2.36 million
Jul 23, 2025 $0.0037
-5.10%
$2.79 million $2.39 million
Jul 22, 2025 $0.0039
-6.94%
$2.94 million $3.12 million
Jul 21, 2025 $0.00419
+3.86%
$3.16 million $2.23 million
Jul 20, 2025 $0.00404
+1.71%
$3.04 million $1.67 million
Jul 19, 2025 $0.00397
-1.03%
$2.99 million $1.94 million
Jul 18, 2025 $0.00401
-1.61%
$3.02 million $1.76 million
Jul 17, 2025 $0.00408
-8.88%
$3.07 million $2.63 million
Jul 16, 2025 $0.00447
+10.06%
$3.37 million $2.45 million
Jul 15, 2025 $0.00406
+17.84%
$3.06 million $4.64 million
Jul 14, 2025 $0.00345
+6.23%
$2.6 million $2.33 million
Jul 13, 2025 $0.00325
+1.09%
$2.45 million $1.39 million
Jul 12, 2025 $0.00321
-2.80%
$2.42 million $1.3 million
Jul 11, 2025 $0.0033
+6.45%
$2.49 million $2.36 million
Jul 10, 2025 $0.00305
-1.10%
$2.3 million $2.6 million
Jul 9, 2025 $0.00308
+7.89%
$2.32 million $2.31 million
Jul 8, 2025 $0.00286
-1.39%
$2.15 million $1.8 million
Jul 7, 2025 $0.0029
-5.39%
$2.18 million $2.11 million
Jul 6, 2025 $0.00306
-3.43%
$2.31 million $2.21 million
Jul 5, 2025 $0.00317
+3.55%
$2.39 million $2.38 million
Jul 4, 2025 $0.00306
+1.63%
$2.31 million $1.2 million
Jul 3, 2025 $0.00301
+3.85%
$2.27 million $1.4 million
Jul 2, 2025 $0.0029
+7.09%
$2.19 million $999,222
Jul 1, 2025 $0.00271
-4.25%
$2.04 million $1.08 million
Jun 30, 2025 $0.00283
-1.27%
$2.13 million $1.16 million
Jun 29, 2025 $0.00287
+1.79%
$2.16 million $970,276
Jun 28, 2025 $0.00282
-0.52%
$2.12 million $923,751
Jun 27, 2025 $0.00283
+0.78%
$2.13 million $901,013
Jun 26, 2025 $0.00281
-3.88%
$2.12 million $916,541
Jun 25, 2025 $0.00292
-2.69%
$2.2 million $1.2 million
Jun 24, 2025 $0.003
-0.35%
$2.26 million $1.03 million
Jun 23, 2025 $0.00301
+7.92%
$2.27 million $1.39 million
Jun 22, 2025 $0.00279
+3.37%
$2.11 million $2.12 million
Jun 21, 2025 $0.0027
-7.41%
$2.04 million $841,816
Jun 20, 2025 $0.00292
-3.49%
$2.2 million $991,131
Jun 19, 2025 $0.00302
-4.65%
$2.28 million $924,454
Jun 18, 2025 $0.00317
-0.24%
$2.39 million $1.26 million
Jun 17, 2025 $0.00318
-2.83%
$2.4 million $1.82 million
Jun 16, 2025 $0.00327
-12.95%
$2.47 million $2.2 million
Jun 15, 2025 $0.00376
+1.21%
$2.83 million $1.41 million
Jun 14, 2025 $0.00371
-3.85%
$2.8 million $1.65 million
Jun 13, 2025 $0.00386
-1.94%
$2.91 million $1.85 million
Jun 12, 2025 $0.00394
-11.92%
$2.97 million $2.31 million
Jun 11, 2025 $0.00447
-2.32%
$3.37 million $2.15 million
Jun 10, 2025 $0.00458
+11.74%
$3.45 million $2.21 million
Jun 9, 2025 $0.00409
+4.49%
$3.09 million $1.47 million
Jun 8, 2025 $0.00392
-4.00%
$2.95 million $1.42 million
Jun 7, 2025 $0.00409
-3.93%
$3.08 million $2.93 million