Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00298
-0.05%
$ 2.25 million $ 440,810
Mar 30, 2025 $ 0.00298
-2.67%
$ 2.25 million $ 719,794
Mar 29, 2025 $ 0.00306
-8.61%
$ 2.31 million $ 749,691
Mar 28, 2025 $ 0.00335
-8.16%
$ 2.53 million $ 611,101
Mar 27, 2025 $ 0.00365
+2.76%
$ 2.75 million $ 633,382
Mar 26, 2025 $ 0.00355
-2.70%
$ 2.68 million $ 1.05 million
Mar 25, 2025 $ 0.00365
+1.44%
$ 2.75 million $ 571,345
Mar 24, 2025 $ 0.0036
+1.07%
$ 2.71 million $ 855,868
Mar 23, 2025 $ 0.00356
+1.99%
$ 2.69 million $ 2.26 million
Mar 22, 2025 $ 0.00349
+2.50%
$ 2.63 million $ 2.12 million
Mar 21, 2025 $ 0.00341
+1.34%
$ 2.57 million $ 1.82 million
Mar 20, 2025 $ 0.00336
+1.27%
$ 2.53 million $ 1.99 million
Mar 19, 2025 $ 0.00332
+10.52%
$ 2.5 million $ 1.55 million
Mar 18, 2025 $ 0.003
-0.13%
$ 2.26 million $ 1.38 million
Mar 17, 2025 $ 0.003
+3.99%
$ 2.27 million $ 1.42 million
Mar 16, 2025 $ 0.00289
-3.79%
$ 2.18 million $ 1.07 million
Mar 15, 2025 $ 0.003
+2.03%
$ 2.27 million $ 1.2 million
Mar 14, 2025 $ 0.00293
+1.25%
$ 2.21 million $ 1.13 million
Mar 13, 2025 $ 0.00289
+0.98%
$ 2.18 million $ 1.03 million
Mar 12, 2025 $ 0.00286
-1.42%
$ 2.16 million $ 1.36 million
Mar 11, 2025 $ 0.0029
+5.65%
$ 2.19 million $ 2.87 million
Mar 10, 2025 $ 0.00274
-6.51%
$ 2.07 million $ 643,942
Mar 9, 2025 $ 0.00294
-11.48%
$ 2.21 million $ 729,616
Mar 8, 2025 $ 0.00331
+6.08%
$ 2.49 million $ 2.19 million
Mar 7, 2025 $ 0.00312
-1.73%
$ 2.35 million $ 528,392
Mar 6, 2025 $ 0.00317
-4.18%
$ 2.39 million $ 920,887
Mar 5, 2025 $ 0.00331
+5.44%
$ 2.5 million $ 1.09 million
Mar 4, 2025 $ 0.00314
+0.16%
$ 2.37 million $ 752,102
Mar 3, 2025 $ 0.00314
-13.25%
$ 2.36 million $ 1.19 million
Mar 2, 2025 $ 0.00362
+11.24%
$ 2.73 million $ 849,404
Mar 1, 2025 $ 0.00325
-2.41%
$ 2.45 million $ 749,668
Feb 28, 2025 $ 0.00334
+3.39%
$ 2.52 million $ 2.05 million
Feb 27, 2025 $ 0.00323
-0.86%
$ 2.44 million $ 641,915
Feb 26, 2025 $ 0.00325
-1.75%
$ 2.45 million $ 708,000
Feb 25, 2025 $ 0.00331
-2.25%
$ 2.5 million $ 715,910
Feb 24, 2025 $ 0.00338
-16.32%
$ 2.55 million $ 638,765
Feb 23, 2025 $ 0.00404
+1.73%
$ 3.05 million $ 706,069
Feb 22, 2025 $ 0.00398
+0.15%
$ 3 million $ 534,771
Feb 21, 2025 $ 0.00397
-1.28%
$ 2.99 million $ 578,990
Feb 20, 2025 $ 0.00403
-2.84%
$ 3.03 million $ 738,189
Feb 19, 2025 $ 0.00414
-2.44%
$ 3.12 million $ 632,633
Feb 18, 2025 $ 0.00424
-3.17%
$ 3.2 million $ 674,970
Feb 17, 2025 $ 0.00438
-0.31%
$ 3.31 million $ 752,688
Feb 16, 2025 $ 0.0044
-0.52%
$ 3.32 million $ 800,963
Feb 15, 2025 $ 0.00442
-2.31%
$ 3.33 million $ 474,872
Feb 14, 2025 $ 0.00453
+3.35%
$ 3.41 million $ 555,236
Feb 13, 2025 $ 0.00438
+0.96%
$ 3.31 million $ 734,215
Feb 12, 2025 $ 0.00434
+2.51%
$ 3.27 million $ 923,172
Feb 11, 2025 $ 0.00423
+0.24%
$ 3.19 million $ 554,281
Feb 10, 2025 $ 0.00422
+1.36%
$ 3.18 million $ 533,158