Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00662
+1.21%
$ 5 million $ 1.34 million
Jan 25, 2025 $ 0.00654
+1.76%
$ 4.93 million $ 1.37 million
Jan 24, 2025 $ 0.00644
-1.31%
$ 4.85 million $ 1.03 million
Jan 23, 2025 $ 0.00653
+5.04%
$ 4.93 million $ 1.93 million
Jan 22, 2025 $ 0.00622
-0.54%
$ 4.69 million $ 709,288
Jan 21, 2025 $ 0.00625
+1.13%
$ 4.72 million $ 1.47 million
Jan 20, 2025 $ 0.00619
+4.42%
$ 4.67 million $ 2.59 million
Jan 19, 2025 $ 0.00593
-13.29%
$ 4.47 million $ 1.39 million
Jan 18, 2025 $ 0.00684
-5.79%
$ 5.16 million $ 2.66 million
Jan 17, 2025 $ 0.00726
-6.37%
$ 5.47 million $ 1.78 million
Jan 16, 2025 $ 0.00776
-12.09%
$ 5.85 million $ 1.24 million
Jan 15, 2025 $ 0.00882
+10.50%
$ 6.65 million $ 1.1 million
Jan 14, 2025 $ 0.00798
+3.95%
$ 6.02 million $ 779,948
Jan 13, 2025 $ 0.00768
-9.94%
$ 5.79 million $ 1.52 million
Jan 12, 2025 $ 0.00853
-0.19%
$ 6.43 million $ 681,649
Jan 11, 2025 $ 0.00855
-0.88%
$ 6.45 million $ 1.21 million
Jan 10, 2025 $ 0.00863
-8.45%
$ 6.5 million $ 3.09 million
Jan 9, 2025 $ 0.00943
-10.34%
$ 7.11 million $ 2.09 million
Jan 8, 2025 $ 0.0105
-5.58%
$ 7.93 million $ 1.95 million
Jan 7, 2025 $ 0.0111
-9.73%
$ 8.4 million $ 1.03 million
Jan 6, 2025 $ 0.0123
+0.22%
$ 9.31 million $ 620,398
Jan 5, 2025 $ 0.0123
-3.90%
$ 9.29 million $ 922,850
Jan 4, 2025 $ 0.0128
-1.63%
$ 9.66 million $ 674,518
Jan 3, 2025 $ 0.013
+3.27%
$ 9.82 million $ 790,076
Jan 2, 2025 $ 0.0126
-0.87%
$ 9.51 million $ 843,837
Jan 1, 2025 $ 0.0127
-0.42%
$ 9.6 million $ 1.39 million
Dec 31, 2024 $ 0.0128
+11.23%
$ 9.64 million $ 1.52 million
Dec 30, 2024 $ 0.0115
-3.11%
$ 8.66 million $ 910,290
Dec 29, 2024 $ 0.0119
-2.68%
$ 8.94 million $ 724,552
Dec 28, 2024 $ 0.0122
-0.97%
$ 9.19 million $ 1.3 million
Dec 27, 2024 $ 0.0123
-2.81%
$ 9.28 million $ 860,354
Dec 26, 2024 $ 0.0127
-5.82%
$ 9.55 million $ 1.62 million
Dec 25, 2024 $ 0.0134
+4.15%
$ 10.14 million $ 1.35 million
Dec 24, 2024 $ 0.0129
+8.29%
$ 9.74 million $ 1.22 million
Dec 23, 2024 $ 0.0119
-0.07%
$ 8.99 million $ 1.08 million
Dec 22, 2024 $ 0.0119
-3.94%
$ 8.99 million $ 1.48 million
Dec 21, 2024 $ 0.0124
-7.82%
$ 9.34 million $ 2.3 million
Dec 20, 2024 $ 0.0134
+5.26%
$ 10.12 million $ 4.33 million
Dec 19, 2024 $ 0.0128
-0.97%
$ 9.62 million $ 5.37 million
Dec 18, 2024 $ 0.0129
+33.71%
$ 9.71 million $ 10.43 million
Dec 17, 2024 $ 0.00963
+5.38%
$ 7.26 million $ 4.4 million
Dec 16, 2024 $ 0.00905
-15.67%
$ 6.82 million $ 1.9 million
Dec 15, 2024 $ 0.0104
-2.02%
$ 7.83 million $ 747,124
Dec 14, 2024 $ 0.0106
-8.47%
$ 7.99 million $ 738,244
Dec 13, 2024 $ 0.0116
+0.09%
$ 8.73 million $ 780,191
Dec 12, 2024 $ 0.0116
+0.13%
$ 8.72 million $ 1.16 million
Dec 11, 2024 $ 0.0116
+5.45%
$ 8.71 million $ 2.86 million
Dec 10, 2024 $ 0.0109
-4.10%
$ 8.24 million $ 2.37 million
Dec 9, 2024 $ 0.0114
-11.35%
$ 8.6 million $ 2.46 million
Dec 8, 2024 $ 0.0129
-1.78%
$ 9.7 million $ 3.32 million