Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00425
-3.78%
$3.21 million $2.85 million
Jun 5, 2025 $0.00442
-15.45%
$3.33 million $2.44 million
Jun 4, 2025 $0.00523
-12.34%
$3.94 million $4.39 million
Jun 3, 2025 $0.00596
-0.68%
$4.5 million $3.68 million
Jun 2, 2025 $0.006
+8.75%
$4.53 million $7.88 million
Jun 1, 2025 $0.00552
+1.15%
$4.16 million $5.41 million
May 31, 2025 $0.00546
-0.34%
$4.12 million $5.18 million
May 30, 2025 $0.00548
-20.61%
$4.13 million $9.93 million
May 29, 2025 $0.0069
+43.89%
$5.2 million $15.33 million
May 28, 2025 $0.0048
+4.13%
$3.62 million $5.76 million
May 27, 2025 $0.00461
+6.46%
$3.47 million $2.2 million
May 26, 2025 $0.00433
-1.14%
$3.26 million $1.78 million
May 25, 2025 $0.00438
-6.11%
$3.3 million $3.08 million
May 24, 2025 $0.00466
+12.97%
$3.51 million $8.17 million
May 23, 2025 $0.00412
+4.82%
$3.11 million $3.35 million
May 22, 2025 $0.00393
+3.79%
$2.96 million $1.93 million
May 21, 2025 $0.00379
+2.24%
$2.86 million $2.34 million
May 20, 2025 $0.00371
-2.78%
$2.79 million $923,970
May 19, 2025 $0.00381
-3.58%
$2.87 million $1.3 million
May 18, 2025 $0.00396
+4.76%
$2.98 million $3.41 million
May 17, 2025 $0.00378
-9.37%
$2.85 million $1.07 million
May 16, 2025 $0.00417
-0.74%
$3.14 million $1.23 million
May 15, 2025 $0.0042
-0.98%
$3.17 million $4.59 million
May 14, 2025 $0.00424
+0.87%
$3.2 million $3.15 million
May 13, 2025 $0.00421
+3.59%
$3.17 million $879,719
May 12, 2025 $0.00406
-3.02%
$3.06 million $715,139
May 11, 2025 $0.00419
-6.49%
$3.16 million $740,499
May 10, 2025 $0.00448
+5.58%
$3.38 million $899,310
May 9, 2025 $0.00424
+4.63%
$3.2 million $839,192
May 8, 2025 $0.00406
+16.98%
$3.06 million $815,797
May 7, 2025 $0.00347
-0.10%
$2.61 million $468,708
May 6, 2025 $0.00347
-2.35%
$2.62 million $529,788
May 5, 2025 $0.00356
+0.23%
$2.68 million $450,123
May 4, 2025 $0.00355
-1.12%
$2.67 million $667,937
May 3, 2025 $0.00359
-2.40%
$2.7 million $470,585
May 2, 2025 $0.00368
-0.13%
$2.77 million $599,706
May 1, 2025 $0.00368
+3.40%
$2.78 million $463,864
Apr 30, 2025 $0.00356
-1.29%
$2.68 million $915,882
Apr 29, 2025 $0.00361
+1.75%
$2.72 million $435,037
Apr 28, 2025 $0.00355
+1.46%
$2.67 million $540,006
Apr 27, 2025 $0.00349
+2.80%
$2.63 million $693,285
Apr 26, 2025 $0.0034
+3.67%
$2.56 million $569,600
Apr 25, 2025 $0.00327
+1.67%
$2.47 million $670,025
Apr 24, 2025 $0.00324
-2.67%
$2.44 million $456,346
Apr 23, 2025 $0.00332
+2.78%
$2.51 million $553,429
Apr 22, 2025 $0.00324
+7.87%
$2.44 million $718,324
Apr 21, 2025 $0.003
-0.36%
$2.26 million $719,590
Apr 20, 2025 $0.00301
-0.73%
$2.27 million $652,245
Apr 19, 2025 $0.00303
+0.99%
$2.29 million $709,762
Apr 18, 2025 $0.003
-7.32%
$2.27 million $895,935