Gearbox Historical Data

GEAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00348
+0.54%
$ 2.62 million $ 1.79 million
Oct 11, 12 PM $ 0.00346
+0.08%
$ 2.61 million $ 1.72 million
Oct 11, 11 AM $ 0.00346
-0.52%
$ 2.61 million $ 1.73 million
Oct 11, 10 AM $ 0.00348
-0.72%
$ 2.62 million $ 1.4 million
Oct 11, 9 AM $ 0.0035
+0.40%
$ 2.64 million $ 1.36 million
Oct 11, 8 AM $ 0.00349
+0.35%
$ 2.63 million $ 1.36 million
Oct 11, 7 AM $ 0.00347
-0.65%
$ 2.62 million $ 1.35 million
Oct 11, 6 AM $ 0.0035
+0.19%
$ 2.64 million $ 1.36 million
Oct 11, 5 AM $ 0.00349
+0.50%
$ 2.63 million $ 1.37 million
Oct 11, 4 AM $ 0.00347
+0.85%
$ 2.62 million $ 1.36 million
Oct 11, 3 AM $ 0.00345
-2.39%
$ 2.6 million $ 1.35 million
Oct 11, 2 AM $ 0.00353
+1.98%
$ 2.66 million $ 1.4 million
Oct 11, 1 AM $ 0.00346
-1.47%
$ 2.61 million $ 1.42 million
Oct 11, 12 AM $ 0.00351
+4.16%
$ 2.65 million $ 1.39 million
Oct 10, 11 PM $ 0.00337
+9.10%
$ 2.54 million $ 1.29 million
Oct 10, 10 PM $ 0.00309
-7.03%
$ 2.33 million $ 1.11 million
Oct 10, 9 PM $ 0.00332
-15.42%
$ 2.52 million $ 996,671
Oct 10, 8 PM $ 0.00392
+7.78%
$ 2.96 million $ 1.07 million
Oct 10, 7 PM $ 0.00364
-0.84%
$ 2.75 million $ 919,125
Oct 10, 6 PM $ 0.00367
-0.83%
$ 2.77 million $ 954,127
Oct 10, 5 PM $ 0.0037
-1.63%
$ 2.79 million $ 972,784
Oct 10, 4 PM $ 0.00377
-2.76%
$ 2.84 million $ 1.02 million
Oct 10, 3 PM $ 0.00387
-3.02%
$ 2.92 million $ 1.05 million
Oct 10, 2 PM $ 0.00399
-0.12%
$ 3.01 million $ 995,736
Oct 10, 1 PM $ 0.004
+1.39%
$ 3.01 million $ 994,624
Oct 10, 12 PM $ 0.00394
+0.67%
$ 2.97 million $ 973,608
Oct 10, 11 AM $ 0.00392
+0.06%
$ 2.95 million $ 965,114
Oct 10, 10 AM $ 0.00391
+0.37%
$ 2.95 million $ 959,962
Oct 10, 9 AM $ 0.0039
-0.03%
$ 2.94 million $ 957,399
Oct 10, 8 AM $ 0.0039
+0.10%
$ 2.94 million $ 977,223
Oct 10, 7 AM $ 0.0039
-0.33%
$ 2.94 million $ 1.01 million
Oct 10, 6 AM $ 0.00391
+0.17%
$ 2.95 million $ 1 million
Oct 10, 5 AM $ 0.0039
+0.02%
$ 2.94 million $ 993,802
Oct 10, 4 AM $ 0.0039
+0.19%
$ 2.94 million $ 988,716
Oct 10, 3 AM $ 0.0039
-0.40%
$ 2.94 million $ 995,455
Oct 10, 2 AM $ 0.00391
-0.58%
$ 2.95 million $ 977,561
Oct 10, 1 AM $ 0.00393
-0.02%
$ 2.97 million $ 950,079
Oct 10, 12 AM $ 0.00394
+0.76%
$ 2.97 million $ 958,163
Oct 9, 11 PM $ 0.00391
+0.22%
$ 2.94 million $ 956,931
Oct 9, 10 PM $ 0.0039
+0.10%
$ 2.94 million $ 936,589
Oct 9, 9 PM $ 0.00389
-0.08%
$ 2.93 million $ 958,677
Oct 9, 8 PM $ 0.0039
-0.05%
$ 2.94 million $ 1.05 million
Oct 9, 7 PM $ 0.0039
+0.43%
$ 2.94 million $ 1.1 million
Oct 9, 6 PM $ 0.00388
+0.02%
$ 2.93 million $ 1.28 million
Oct 9, 5 PM $ 0.00388
+1.98%
$ 2.93 million $ 1.28 million
Oct 9, 4 PM $ 0.00381
+0.14%
$ 2.87 million $ 1.26 million
Oct 9, 3 PM $ 0.0038
-0.34%
$ 2.87 million $ 1.24 million
Oct 9, 2 PM $ 0.00381
-0.64%
$ 2.88 million $ 1.26 million
Oct 9, 1 PM $ 0.00384
+0.54%
$ 2.89 million $ 1.29 million
Oct 9, 12 PM $ 0.00382
+0.47%
$ 2.88 million $ 1.33 million