Gearbox Historical Data

GEAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00155
-0.29%
$ 1.17 million $ 210,989
Dec 7, 11 AM $ 0.00155
-0.35%
$ 1.17 million $ 222,166
Dec 7, 10 AM $ 0.00156
-0.09%
$ 1.17 million $ 232,889
Dec 7, 9 AM $ 0.00156
-0.02%
$ 1.17 million $ 240,082
Dec 7, 8 AM $ 0.00156
-0.17%
$ 1.17 million $ 233,696
Dec 7, 7 AM $ 0.00156
-0.36%
$ 1.18 million $ 232,046
Dec 7, 6 AM $ 0.00157
+0.37%
$ 1.18 million $ 232,547
Dec 7, 5 AM $ 0.00156
-0.01%
$ 1.18 million $ 229,449
Dec 7, 4 AM $ 0.00156
-0.05%
$ 1.18 million $ 229,468
Dec 7, 3 AM $ 0.00156
+0.07%
$ 1.18 million $ 228,866
Dec 7, 2 AM $ 0.00156
+0.03%
$ 1.18 million $ 228,575
Dec 7, 1 AM $ 0.00156
+0.53%
$ 1.18 million $ 230,865
Dec 7, 12 AM $ 0.00155
-0.17%
$ 1.17 million $ 227,834
Dec 6, 11 PM $ 0.00155
-0.73%
$ 1.17 million $ 228,607
Dec 6, 10 PM $ 0.00157
-0.29%
$ 1.18 million $ 230,761
Dec 6, 9 PM $ 0.00157
+1.71%
$ 1.18 million $ 226,752
Dec 6, 8 PM $ 0.00154
-0.02%
$ 1.16 million $ 217,721
Dec 6, 7 PM $ 0.00154
-0.13%
$ 1.16 million $ 215,303
Dec 6, 6 PM $ 0.00155
+0.03%
$ 1.17 million $ 214,045
Dec 6, 5 PM $ 0.00155
+0.08%
$ 1.17 million $ 218,952
Dec 6, 4 PM $ 0.00154
+0.01%
$ 1.16 million $ 220,073
Dec 6, 3 PM $ 0.00154
-0.06%
$ 1.16 million $ 212,752
Dec 6, 2 PM $ 0.00155
-0.27%
$ 1.17 million $ 224,190
Dec 6, 1 PM $ 0.00155
+0.10%
$ 1.17 million $ 231,139
Dec 6, 12 PM $ 0.00155
+0.92%
$ 1.17 million $ 243,154
Dec 6, 11 AM $ 0.00153
+0.41%
$ 1.16 million $ 253,768
Dec 6, 10 AM $ 0.00153
+0.04%
$ 1.15 million $ 246,309
Dec 6, 9 AM $ 0.00153
-0.18%
$ 1.15 million $ 251,963
Dec 6, 8 AM $ 0.00153
-0.17%
$ 1.15 million $ 259,440
Dec 6, 7 AM $ 0.00153
+0.19%
$ 1.16 million $ 261,307
Dec 6, 6 AM $ 0.00153
-0.13%
$ 1.15 million $ 262,231
Dec 6, 5 AM $ 0.00153
-0.03%
$ 1.16 million $ 260,912
Dec 6, 4 AM $ 0.00153
-0.24%
$ 1.16 million $ 263,188
Dec 6, 3 AM $ 0.00154
+0.13%
$ 1.16 million $ 264,549
Dec 6, 2 AM $ 0.00153
+0.42%
$ 1.16 million $ 282,130
Dec 6, 1 AM $ 0.00153
-0.56%
$ 1.15 million $ 315,286
Dec 6, 12 AM $ 0.00154
+0.80%
$ 1.16 million $ 323,685
Dec 5, 11 PM $ 0.00152
-0.45%
$ 1.15 million $ 323,462
Dec 5, 10 PM $ 0.00153
+0.19%
$ 1.15 million $ 326,309
Dec 5, 9 PM $ 0.00153
+0.36%
$ 1.15 million $ 323,612
Dec 5, 8 PM $ 0.00152
+0.01%
$ 1.15 million $ 322,425
Dec 5, 7 PM $ 0.00152
-1.25%
$ 1.15 million $ 325,330
Dec 5, 6 PM $ 0.00154
-0.39%
$ 1.16 million $ 339,641
Dec 5, 5 PM $ 0.00155
+0.33%
$ 1.17 million $ 339,669
Dec 5, 4 PM $ 0.00154
-2.49%
$ 1.16 million $ 341,001
Dec 5, 3 PM $ 0.00158
-0.38%
$ 1.19 million $ 345,299
Dec 5, 2 PM $ 0.00159
-0.24%
$ 1.2 million $ 339,293
Dec 5, 1 PM $ 0.00159
+0.42%
$ 1.2 million $ 344,401
Dec 5, 12 PM $ 0.00159
-0.69%
$ 1.19 million $ 335,424
Dec 5, 11 AM $ 0.0016
-0.01%
$ 1.2 million $ 311,889