Gearbox Historical Data

GEAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0038
+1.55%
$ 2.86 million $ 1.33 million
Oct 9, 10 AM $ 0.00374
+0.20%
$ 2.82 million $ 1.32 million
Oct 9, 9 AM $ 0.00373
-1.58%
$ 2.82 million $ 1.32 million
Oct 9, 8 AM $ 0.00379
-1.51%
$ 2.86 million $ 1.33 million
Oct 9, 7 AM $ 0.00385
+0.36%
$ 2.9 million $ 1.34 million
Oct 9, 6 AM $ 0.00384
+0.18%
$ 2.89 million $ 1.34 million
Oct 9, 5 AM $ 0.00383
-0.19%
$ 2.89 million $ 1.35 million
Oct 9, 4 AM $ 0.00384
+0.63%
$ 2.89 million $ 1.36 million
Oct 9, 3 AM $ 0.00381
-0.46%
$ 2.88 million $ 1.45 million
Oct 9, 2 AM $ 0.00383
-1.12%
$ 2.89 million $ 1.47 million
Oct 9, 1 AM $ 0.00388
-1.87%
$ 2.92 million $ 1.45 million
Oct 9, 12 AM $ 0.00395
-0.29%
$ 2.98 million $ 1.47 million
Oct 8, 11 PM $ 0.00396
-0.21%
$ 2.99 million $ 1.45 million
Oct 8, 10 PM $ 0.00397
-0.39%
$ 2.99 million $ 1.44 million
Oct 8, 9 PM $ 0.00398
-2.43%
$ 3 million $ 1.41 million
Oct 8, 8 PM $ 0.00407
+2.23%
$ 3.06 million $ 1.32 million
Oct 8, 7 PM $ 0.00398
+4.62%
$ 3 million $ 1.28 million
Oct 8, 6 PM $ 0.0038
-1.21%
$ 2.87 million $ 1.08 million
Oct 8, 5 PM $ 0.00385
+2.22%
$ 2.9 million $ 1.08 million
Oct 8, 4 PM $ 0.00377
+1.23%
$ 2.84 million $ 1.02 million
Oct 8, 3 PM $ 0.00372
+0.42%
$ 2.81 million $ 977,356
Oct 8, 2 PM $ 0.0037
-0.03%
$ 2.79 million $ 984,398
Oct 8, 1 PM $ 0.0037
+1.79%
$ 2.78 million $ 940,345
Oct 8, 12 PM $ 0.00364
-0.30%
$ 2.74 million $ 888,714
Oct 8, 11 AM $ 0.00365
+0.76%
$ 2.75 million $ 909,389
Oct 8, 10 AM $ 0.00362
+0.04%
$ 2.73 million $ 912,898
Oct 8, 9 AM $ 0.00362
-0.71%
$ 2.73 million $ 936,313
Oct 8, 8 AM $ 0.00365
+1.77%
$ 2.75 million $ 933,962
Oct 8, 7 AM $ 0.00359
+0.28%
$ 2.7 million $ 908,853
Oct 8, 6 AM $ 0.00358
+0.06%
$ 2.7 million $ 911,983
Oct 8, 5 AM $ 0.00358
-0.43%
$ 2.7 million $ 971,008
Oct 8, 4 AM $ 0.00359
-0.81%
$ 2.71 million $ 975,007
Oct 8, 3 AM $ 0.00362
+2.52%
$ 2.73 million $ 970,718
Oct 8, 2 AM $ 0.00353
-0.12%
$ 2.66 million $ 890,390
Oct 8, 1 AM $ 0.00354
+0.51%
$ 2.67 million $ 889,463
Oct 8, 12 AM $ 0.00352
-0.70%
$ 2.66 million $ 888,904
Oct 7, 11 PM $ 0.00354
+0.38%
$ 2.67 million $ 894,317
Oct 7, 10 PM $ 0.00353
-0.39%
$ 2.66 million $ 900,941
Oct 7, 9 PM $ 0.00354
-0.25%
$ 2.67 million $ 906,395
Oct 7, 8 PM $ 0.00355
+0.82%
$ 2.68 million $ 911,161
Oct 7, 7 PM $ 0.00352
+0.00%
$ 2.66 million $ 905,366
Oct 7, 6 PM $ 0.00352
-0.32%
$ 2.66 million $ 896,897
Oct 7, 5 PM $ 0.00353
-1.23%
$ 2.66 million $ 902,404
Oct 7, 4 PM $ 0.00358
-1.01%
$ 2.7 million $ 913,790
Oct 7, 3 PM $ 0.00362
-1.69%
$ 2.73 million $ 934,471
Oct 7, 2 PM $ 0.00368
-1.09%
$ 2.77 million $ 945,558
Oct 7, 1 PM $ 0.00372
-0.68%
$ 2.8 million $ 1.02 million
Oct 7, 12 PM $ 0.00374
-0.08%
$ 2.82 million $ 1.07 million
Oct 7, 11 AM $ 0.00375
+0.40%
$ 2.82 million $ 1.16 million
Oct 7, 10 AM $ 0.00373
+1.48%
$ 2.81 million $ 1.19 million