KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00187
-0.22%
$ 2.17 million $ 15,095
Mar 1, 2026 $ 0.00187
-3.77%
$ 2.17 million $ 23,491
Feb 28, 2026 $ 0.00195
+0.60%
$ 2.26 million $ 9,917
Feb 27, 2026 $ 0.00194
-5.46%
$ 2.24 million $ 11,490
Feb 26, 2026 $ 0.00205
-0.01%
$ 2.37 million $ 38,109
Feb 25, 2026 $ 0.00205
-0.25%
$ 2.38 million $ 14,372
Feb 24, 2026 $ 0.00206
-3.55%
$ 2.38 million $ 53,855
Feb 23, 2026 $ 0.00213
-4.60%
$ 2.47 million $ 13,100
Feb 22, 2026 $ 0.00223
-4.35%
$ 2.59 million $ 9,912
Feb 21, 2026 $ 0.00234
-0.77%
$ 2.7 million $ 8,551
Feb 20, 2026 $ 0.00235
+4.81%
$ 2.72 million $ 12,540
Feb 19, 2026 $ 0.00225
-4.45%
$ 2.6 million $ 12,841
Feb 18, 2026 $ 0.00235
-3.24%
$ 2.72 million $ 8,737
Feb 17, 2026 $ 0.00243
-1.05%
$ 2.81 million $ 13,243
Feb 16, 2026 $ 0.00246
+5.53%
$ 2.83 million $ 11,754
Feb 15, 2026 $ 0.00233
-0.91%
$ 2.68 million $ 11,863
Feb 14, 2026 $ 0.00235
-0.36%
$ 2.71 million $ 13,647
Feb 13, 2026 $ 0.00236
+8.47%
$ 2.72 million $ 21,339
Feb 12, 2026 $ 0.00217
+0.45%
$ 2.5 million $ 16,393
Feb 11, 2026 $ 0.00216
-7.80%
$ 2.5 million $ 20,143
Feb 10, 2026 $ 0.00236
-3.91%
$ 2.71 million $ 15,264
Feb 9, 2026 $ 0.00245
+4.74%
$ 2.82 million $ 34,324
Feb 8, 2026 $ 0.00234
-1.38%
$ 2.68 million $ 34,656
Feb 7, 2026 $ 0.00237
+9.99%
$ 2.71 million $ 23,255
Feb 6, 2026 $ 0.00215
+7.03%
$ 2.47 million $ 34,546
Feb 5, 2026 $ 0.00201
-11.96%
$ 2.31 million $ 64,542
Feb 4, 2026 $ 0.00229
-8.85%
$ 2.62 million $ 42,584
Feb 3, 2026 $ 0.00251
-1.66%
$ 2.88 million $ 21,729
Feb 2, 2026 $ 0.00255
-16.17%
$ 2.92 million $ 23,276
Feb 1, 2026 $ 0.00304
+0.92%
$ 3.49 million $ 34,374
Jan 31, 2026 $ 0.00301
-12.71%
$ 3.45 million $ 87,148
Jan 30, 2026 $ 0.00345
-0.77%
$ 3.95 million $ 556,328
Jan 29, 2026 $ 0.00348
+47.93%
$ 3.98 million $ 109,623
Jan 28, 2026 $ 0.00235
-18.79%
$ 2.69 million $ 50,097
Jan 27, 2026 $ 0.00289
+11.39%
$ 3.3 million $ 4,420
Jan 26, 2026 $ 0.00259
+18.04%
$ 2.97 million $ 43,702
Jan 25, 2026 $ 0.0022
-6.87%
$ 2.51 million $ 16,828
Jan 24, 2026 $ 0.00237
+0.80%
$ 2.71 million $ 21,573
Jan 23, 2026 $ 0.00235
-0.72%
$ 2.69 million $ 27,655
Jan 22, 2026 $ 0.00237
-1.20%
$ 2.7 million $ 25,470
Jan 21, 2026 $ 0.0024
-2.69%
$ 2.74 million $ 27,478
Jan 20, 2026 $ 0.00247
+8.45%
$ 2.81 million $ 18,181
Jan 19, 2026 $ 0.00228
-13.84%
$ 2.59 million $ 18,830
Jan 18, 2026 $ 0.00264
-1.97%
$ 3.01 million $ 2,753
Jan 17, 2026 $ 0.0027
-2.33%
$ 3.07 million $ 14,482
Jan 16, 2026 $ 0.00276
+5.35%
$ 3.15 million $ 25,893
Jan 15, 2026 $ 0.00262
-10.77%
$ 2.98 million $ 36,749
Jan 14, 2026 $ 0.00294
-7.92%
$ 3.34 million $ 32,507
Jan 13, 2026 $ 0.00319
+9.14%
$ 3.63 million $ 32,541
Jan 12, 2026 $ 0.00292
-17.37%
$ 3.32 million $ 31,623