Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0035
+36.13%
$4.24 million $13,988
Aug 7, 2026 $0.00257
-12.20%
$3.11 million $14,110
Aug 6, 2026 $0.00293
+4.38%
$3.54 million $5,296
Aug 5, 2026 $0.00281
-5.25%
$3.39 million $4,540
Aug 4, 2026 $0.00296
+3.34%
$3.58 million $10,242
Aug 3, 2026 $0.00287
+1.76%
$3.47 million $8,711
Aug 2, 2026 $0.00282
+3.89%
$3.4 million $9,654
Aug 1, 2026 $0.00271
+2.93%
$3.28 million $12,350
Jul 31, 2026 $0.00264
-11.40%
$3.18 million $12,123
Jul 30, 2026 $0.00298
+2.57%
$3.59 million $24,362
Jul 29, 2026 $0.00291
-25.19%
$3.5 million $13,292
Jul 28, 2026 $0.00389
+0.46%
$4.69 million $13,479
Jul 27, 2026 $0.00387
-5.97%
$4.67 million $19,709
Jul 26, 2026 $0.00412
-8.28%
$4.96 million $15,461
Jul 25, 2026 $0.00449
+28.83%
$5.41 million $40,080
Jul 24, 2026 $0.00348
-6.62%
$4.2 million $14,110
Jul 23, 2026 $0.00373
-27.89%
$4.49 million $32,691
Jul 22, 2026 $0.00517
-10.74%
$6.23 million $25,621
Jul 21, 2026 $0.00579
+11.10%
$6.98 million $46,270
Jul 20, 2026 $0.00522
+21.75%
$6.28 million $18,067
Jul 19, 2026 $0.0043
+8.71%
$5.16 million $18,887
Jul 18, 2026 $0.00396
-7.08%
$4.76 million $27,975
Jul 17, 2026 $0.00426
+30.86%
$5.12 million $22,665
Jul 16, 2026 $0.00325
+29.61%
$3.91 million $53,283
Jul 15, 2026 $0.00251
-15.27%
$3.02 million $35,263
Jul 14, 2026 $0.00296
-31.46%
$3.56 million $86,015
Jul 13, 2026 $0.00445
+154.57%
$5.19 million $95,666
Jul 12, 2026 $0.00175
+7.35%
$2.1 million $3,377
Jul 11, 2026 $0.00163
-2.20%
$1.96 million $2,812
Jul 10, 2026 $0.00166
-13.76%
$1.97 million $3,787
Jul 9, 2026 $0.00193
-7.88%
$2.32 million $9,973
Jul 8, 2026 $0.0021
-12.33%
$2.52 million $12,390
Jul 7, 2026 $0.00239
+51.05%
$2.87 million $18,985
Jul 6, 2026 $0.00158
-17.80%
$1.9 million $18,650
Jul 5, 2026 $0.00193
+7.55%
$2.31 million $8,081
Jul 4, 2026 $0.00179
+50.70%
$2.15 million $10,490
Jul 3, 2026 $0.00119
+7.19%
$1.42 million $3,928
Jul 2, 2026 $0.00111
-4.93%
$1.33 million $6,908
Jul 1, 2026 $0.00117
+1.68%
$1.4 million $3,332
Jun 30, 2026 $0.00115
-3.89%
$1.37 million $21,725
Jun 29, 2026 $0.00119
-16.68%
$1.43 million $17,041
Jun 28, 2026 $0.00143
-2.75%
$1.71 million $1,545
Jun 27, 2026 $0.00147
-5.37%
$1.76 million $19,579
Jun 26, 2026 $0.00156
-15.94%
$1.86 million $25,555
Jun 25, 2026 $0.00185
-15.01%
$2.21 million $152,611
Jun 24, 2026 $0.00218
+173.05%
$2.6 million $61,790
Jun 23, 2026 $0.000797
-0.39%
$953,487 $4,343
Jun 22, 2026 $0.0008
-14.45%
$957,046 $5,235
Jun 21, 2026 $0.000936
-6.56%
$1.12 million $1,588
Jun 20, 2026 $0.001
-1.33%
$1.2 million $758