Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00221
+0.00%
$2.7 million $724
Yesterday $0.00221
-4.73%
$2.71 million $847
Sep 25, 2026 $0.00232
+2.59%
$2.84 million $6,290
Sep 24, 2026 $0.00227
-20.59%
$2.77 million $6,363
Sep 23, 2026 $0.00285
+16.45%
$3.49 million $32,907
Sep 22, 2026 $0.00245
-6.12%
$2.99 million $3,795
Sep 21, 2026 $0.00261
+4.94%
$3.19 million $12,224
Sep 20, 2026 $0.00249
-16.79%
$3.09 million $29,756
Sep 19, 2026 $0.00299
+79.36%
$3.65 million $56,115
Sep 18, 2026 $0.00167
+4.43%
$2.03 million $7,742
Sep 17, 2026 $0.0016
+0.23%
$1.95 million $1,027
Sep 16, 2026 $0.00159
+0.95%
$1.94 million $1,023
Sep 15, 2026 $0.00158
-6.29%
$1.92 million $2,803
Sep 14, 2026 $0.00168
+5.33%
$2.05 million $3,716
Sep 13, 2026 $0.0016
+0.26%
$1.95 million $1,716
Sep 12, 2026 $0.00159
-8.58%
$1.94 million $3,238
Sep 11, 2026 $0.00174
+1.41%
$2.12 million $1,185
Sep 10, 2026 $0.00172
-4.94%
$2.09 million $1,640
Sep 9, 2026 $0.0018
-0.10%
$2.2 million $3,586
Sep 8, 2026 $0.0018
-8.40%
$2.19 million $2,918
Sep 7, 2026 $0.00197
+8.71%
$2.39 million $12,121
Sep 6, 2026 $0.00181
-1.67%
$2.2 million $8,867
Sep 5, 2026 $0.00184
-2.13%
$2.24 million $5,411
Sep 4, 2026 $0.00188
-3.81%
$2.29 million $8,876
Sep 3, 2026 $0.00195
-17.94%
$2.38 million $21,932
Sep 2, 2026 $0.00238
+11.38%
$2.9 million $8,640
Sep 1, 2026 $0.00214
-19.16%
$2.6 million $9,549
Aug 31, 2026 $0.00264
+6.16%
$3.21 million $4,631
Aug 30, 2026 $0.00249
+5.84%
$3.03 million $5,652
Aug 29, 2026 $0.00235
-10.11%
$2.86 million $34,079
Aug 28, 2026 $0.00262
+24.32%
$3.18 million $38,666
Aug 27, 2026 $0.00211
+22.70%
$2.57 million $9,686
Aug 26, 2026 $0.00172
-27.26%
$2.08 million $24,401
Aug 25, 2026 $0.00236
-2.52%
$2.86 million $5,156
Aug 24, 2026 $0.00242
-0.13%
$2.94 million $4,325
Aug 23, 2026 $0.00242
+0.65%
$2.94 million $9,194
Aug 22, 2026 $0.00241
-10.64%
$2.92 million $9,168
Aug 21, 2026 $0.00269
-1.48%
$3.27 million $17,347
Aug 20, 2026 $0.00273
-3.90%
$3.32 million $20,372
Aug 19, 2026 $0.00285
-5.48%
$3.45 million $3,942
Aug 18, 2026 $0.00301
+2.83%
$3.65 million $6,727
Aug 17, 2026 $0.00292
-9.57%
$3.54 million $3,527
Aug 16, 2026 $0.00323
+2.10%
$3.92 million $2,657
Aug 15, 2026 $0.00317
-1.08%
$3.84 million $3,331
Aug 14, 2026 $0.0032
+1.34%
$3.85 million $5,342
Aug 13, 2026 $0.00316
-6.07%
$3.82 million $2,815
Aug 12, 2026 $0.00336
+0.35%
$4.07 million $2,139
Aug 11, 2026 $0.00335
+1.00%
$4.06 million $3,470
Aug 10, 2026 $0.00332
+13.53%
$4.01 million $7,608
Aug 9, 2026 $0.00297
-15.12%
$3.52 million $33,069
Download