KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.53 million $ 1,224
Yesterday $ 0.00128
-0.82%
$ 1.53 million $ 1,319
Jun 7, 2026 $ 0.00129
+3.84%
$ 1.54 million $ 2,808
Jun 6, 2026 $ 0.00125
+0.50%
$ 1.49 million $ 823
Jun 5, 2026 $ 0.00124
-4.09%
$ 1.48 million $ 1,598
Jun 4, 2026 $ 0.00129
-1.20%
$ 1.54 million $ 1,718
Jun 3, 2026 $ 0.00131
-4.34%
$ 1.56 million $ 1,709
Jun 2, 2026 $ 0.00137
-3.08%
$ 1.63 million $ 3,596
Jun 1, 2026 $ 0.00141
-3.71%
$ 1.68 million $ 1,952
May 31, 2026 $ 0.00147
+0.53%
$ 1.75 million $ 767
May 30, 2026 $ 0.00146
-1.32%
$ 1.74 million $ 713
May 29, 2026 $ 0.00149
+0.52%
$ 1.76 million $ 2,247
May 28, 2026 $ 0.00148
+1.50%
$ 1.76 million $ 3,111
May 27, 2026 $ 0.00146
-0.42%
$ 1.73 million $ 5,545
May 26, 2026 $ 0.00146
-5.05%
$ 1.74 million $ 3,002
May 25, 2026 $ 0.00154
+3.61%
$ 1.83 million $ 2,196
May 24, 2026 $ 0.00149
+1.22%
$ 1.77 million $ 2,541
May 23, 2026 $ 0.00147
-9.63%
$ 1.75 million $ 8,834
May 22, 2026 $ 0.00163
-1.02%
$ 1.93 million $ 1,458
May 21, 2026 $ 0.00164
+0.25%
$ 1.95 million $ 1,009
May 20, 2026 $ 0.00164
-2.46%
$ 1.95 million $ 1,991
May 19, 2026 $ 0.00168
-1.02%
$ 1.99 million $ 2,199
May 18, 2026 $ 0.0017
+4.61%
$ 2.01 million $ 3,330
May 17, 2026 $ 0.00162
-2.31%
$ 1.93 million $ 1,364
May 16, 2026 $ 0.00166
-1.81%
$ 1.97 million $ 3,141
May 15, 2026 $ 0.0017
+2.93%
$ 2.01 million $ 5,582
May 14, 2026 $ 0.00165
-3.88%
$ 1.95 million $ 8,607
May 13, 2026 $ 0.00172
-1.65%
$ 2.03 million $ 5,540
May 12, 2026 $ 0.00174
-2.92%
$ 2.07 million $ 3,035
May 11, 2026 $ 0.0018
+1.53%
$ 2.13 million $ 3,086
May 10, 2026 $ 0.00177
-1.36%
$ 2.1 million $ 3,177
May 9, 2026 $ 0.00179
-1.41%
$ 2.12 million $ 1,469
May 8, 2026 $ 0.00182
-4.00%
$ 2.15 million $ 2,593
May 7, 2026 $ 0.0019
-1.11%
$ 2.24 million $ 1,768
May 6, 2026 $ 0.00192
+2.62%
$ 2.27 million $ 13,722
May 5, 2026 $ 0.00187
+2.19%
$ 2.21 million $ 5,312
May 4, 2026 $ 0.00183
-6.77%
$ 2.16 million $ 3,246
May 3, 2026 $ 0.00196
-1.46%
$ 2.32 million $ 1,294
May 2, 2026 $ 0.00199
-1.77%
$ 2.35 million $ 1,436
May 1, 2026 $ 0.00203
+9.86%
$ 2.39 million $ 19,202
Apr 30, 2026 $ 0.00184
-0.65%
$ 2.18 million $ 6,241
Apr 29, 2026 $ 0.00186
-5.23%
$ 2.19 million $ 3,341
Apr 28, 2026 $ 0.00196
-5.20%
$ 2.31 million $ 5,353
Apr 27, 2026 $ 0.00207
+4.07%
$ 2.44 million $ 2,800
Apr 26, 2026 $ 0.00199
-26.74%
$ 2.34 million $ 18,806
Apr 25, 2026 $ 0.00271
+42.40%
$ 3.2 million $ 19,684
Apr 24, 2026 $ 0.0019
-26.69%
$ 2.24 million $ 41,250
Apr 23, 2026 $ 0.0026
+58.91%
$ 3.06 million $ 49,785
Apr 22, 2026 $ 0.00163
-0.70%
$ 1.93 million $ 2,408
Apr 21, 2026 $ 0.00164
+0.29%
$ 1.94 million $ 1,619
Download