KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00164
+0.00%
$ 1.93 million $ 1,314
Today, at 5 PM $ 0.00164
-0.07%
$ 1.93 million $ 1,299
Today, at 4 PM $ 0.00164
-0.48%
$ 1.93 million $ 1,281
Today, at 3 PM $ 0.00165
+0.01%
$ 1.94 million $ 1,168
Today, at 2 PM $ 0.00165
+0.00%
$ 1.94 million $ 1,567
Today, at 1 PM $ 0.00165
-0.17%
$ 1.94 million $ 1,583
Today, at 12 PM $ 0.00165
+0.00%
$ 1.95 million $ 1,649
Today, at 11 AM $ 0.00165
+0.00%
$ 1.95 million $ 1,677
Today, at 10 AM $ 0.00165
+0.43%
$ 1.95 million $ 1,703
Today, at 9 AM $ 0.00165
-0.18%
$ 1.94 million $ 1,491
Today, at 8 AM $ 0.00165
+0.00%
$ 1.94 million $ 1,416
Today, at 7 AM $ 0.00165
+0.18%
$ 1.94 million $ 1,778
Today, at 6 AM $ 0.00165
-0.42%
$ 1.94 million $ 1,777
Today, at 5 AM $ 0.00165
+0.42%
$ 1.95 million $ 1,776
Today, at 4 AM $ 0.00165
+0.49%
$ 1.94 million $ 1,612
Today, at 3 AM $ 0.00164
-0.18%
$ 1.93 million $ 1,498
Today, at 2 AM $ 0.00164
-0.31%
$ 1.93 million $ 1,471
Today, at 1 AM $ 0.00165
+0.31%
$ 1.94 million $ 1,714
Yesterday, at 12 AM $ 0.00164
+0.00%
$ 1.93 million $ 1,865
Yesterday, at 11 PM $ 0.00164
+0.06%
$ 1.93 million $ 1,941
Yesterday, at 10 PM $ 0.00164
-0.13%
$ 1.93 million $ 1,969
Yesterday, at 9 PM $ 0.00164
-0.25%
$ 1.93 million $ 2,081
Yesterday, at 8 PM $ 0.00165
-0.60%
$ 1.94 million $ 2,074
Yesterday, at 7 PM $ 0.00166
+0.75%
$ 1.95 million $ 2,065
Yesterday, at 6 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,565
Yesterday, at 5 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,550
Yesterday, at 4 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,758
Yesterday, at 3 PM $ 0.00164
-0.01%
$ 1.94 million $ 2,727
Yesterday, at 2 PM $ 0.00165
+0.12%
$ 1.95 million $ 2,352
Yesterday, at 1 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,295
Yesterday, at 12 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,226
Yesterday, at 11 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,316
Yesterday, at 10 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,293
Yesterday, at 9 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,289
Yesterday, at 8 AM $ 0.00165
-0.96%
$ 1.94 million $ 2,259
Yesterday, at 7 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,893
Yesterday, at 6 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,865
Yesterday, at 5 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,837
Yesterday, at 4 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,807
Yesterday, at 3 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,776
Yesterday, at 2 AM $ 0.00166
-0.60%
$ 1.96 million $ 1,748
Yesterday, at 1 AM $ 0.00167
-0.12%
$ 1.97 million $ 1,475
Apr 20, 12 AM $ 0.00167
-0.35%
$ 1.97 million $ 1,289
Apr 19, 11 PM $ 0.00168
+0.00%
$ 1.98 million $ 1,219
Apr 19, 10 PM $ 0.00168
+0.59%
$ 1.98 million $ 1,189
Apr 19, 9 PM $ 0.00167
-0.01%
$ 1.97 million $ 1,198
Apr 19, 8 PM $ 0.00167
-0.02%
$ 1.97 million $ 1,169
Apr 19, 7 PM $ 0.00167
-0.08%
$ 1.97 million $ 1,163
Apr 19, 6 PM $ 0.00167
-0.17%
$ 1.97 million $ 1,313
Apr 19, 5 PM $ 0.00168
-0.49%
$ 1.97 million $ 1,317
Download