KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00262
+0.00%
$ 3.15 million $ 12,327
Today, at 1 AM $ 0.00262
-1.78%
$ 3.16 million $ 11,284
Today, at 12 AM $ 0.00266
-1.85%
$ 3.22 million $ 11,250
Yesterday, at 11 PM $ 0.00271
+0.22%
$ 3.28 million $ 12,350
Yesterday, at 10 PM $ 0.00272
+0.82%
$ 3.28 million $ 12,315
Yesterday, at 9 PM $ 0.0027
-1.93%
$ 3.26 million $ 11,784
Yesterday, at 8 PM $ 0.00275
+0.04%
$ 3.32 million $ 12,123
Yesterday, at 7 PM $ 0.00275
+2.33%
$ 3.32 million $ 11,619
Yesterday, at 6 PM $ 0.00269
-1.21%
$ 3.24 million $ 12,000
Yesterday, at 5 PM $ 0.00272
+2.19%
$ 3.28 million $ 12,144
Yesterday, at 4 PM $ 0.00266
+0.76%
$ 3.21 million $ 14,383
Yesterday, at 3 PM $ 0.00264
-0.96%
$ 3.19 million $ 16,382
Yesterday, at 2 PM $ 0.00267
-1.06%
$ 3.22 million $ 16,528
Yesterday, at 1 PM $ 0.0027
+10.33%
$ 3.25 million $ 16,699
Yesterday, at 12 PM $ 0.00244
-0.25%
$ 2.95 million $ 15,707
Yesterday, at 11 AM $ 0.00245
-0.13%
$ 2.96 million $ 15,071
Yesterday, at 10 AM $ 0.00245
+8.03%
$ 2.96 million $ 16,111
Yesterday, at 9 AM $ 0.00234
+2.92%
$ 2.83 million $ 14,501
Yesterday, at 8 AM $ 0.00227
-0.51%
$ 2.75 million $ 15,437
Yesterday, at 7 AM $ 0.00229
+0.65%
$ 2.76 million $ 15,152
Yesterday, at 6 AM $ 0.00227
-14.33%
$ 2.74 million $ 15,485
Yesterday, at 5 AM $ 0.00265
-0.63%
$ 3.2 million $ 11,257
Yesterday, at 4 AM $ 0.00267
+1.16%
$ 3.22 million $ 11,354
Yesterday, at 3 AM $ 0.00264
+0.33%
$ 3.18 million $ 11,110
Yesterday, at 2 AM $ 0.00263
+2.50%
$ 3.17 million $ 11,251
Yesterday, at 1 AM $ 0.00257
-0.59%
$ 3.1 million $ 11,761
Yesterday, at 12 AM $ 0.00258
-2.13%
$ 3.11 million $ 11,804
Jul 31, 11 PM $ 0.00264
+2.08%
$ 3.18 million $ 12,123
Jul 31, 10 PM $ 0.00258
-2.25%
$ 3.12 million $ 12,620
Jul 31, 9 PM $ 0.00264
+3.06%
$ 3.19 million $ 4,081
Jul 31, 8 PM $ 0.00256
-1.23%
$ 3.09 million $ 14,741
Jul 31, 7 PM $ 0.00259
-0.67%
$ 3.13 million $ 16,005
Jul 31, 6 PM $ 0.00261
-0.56%
$ 3.15 million $ 15,981
Jul 31, 5 PM $ 0.00263
+5.52%
$ 3.17 million $ 16,288
Jul 31, 4 PM $ 0.00249
-9.49%
$ 3 million $ 17,018
Jul 31, 3 PM $ 0.00275
+0.34%
$ 3.32 million $ 16,141
Jul 31, 2 PM $ 0.00274
-1.82%
$ 3.31 million $ 16,222
Jul 31, 1 PM $ 0.00279
-1.08%
$ 3.37 million $ 16,729
Jul 31, 12 PM $ 0.00282
-0.33%
$ 3.41 million $ 17,700
Jul 31, 11 AM $ 0.00283
+2.13%
$ 3.42 million $ 18,685
Jul 31, 10 AM $ 0.00277
+0.31%
$ 3.35 million $ 18,536
Jul 31, 9 AM $ 0.00276
-3.28%
$ 3.34 million $ 15,634
Jul 31, 8 AM $ 0.00286
-1.00%
$ 3.45 million $ 18,334
Jul 31, 7 AM $ 0.00289
-1.59%
$ 3.48 million $ 18,551
Jul 31, 6 AM $ 0.00293
-0.63%
$ 3.54 million $ 18,862
Jul 31, 5 AM $ 0.00295
-1.07%
$ 3.56 million $ 20,396
Jul 31, 4 AM $ 0.003
+2.90%
$ 3.63 million $ 20,042
Jul 31, 3 AM $ 0.00292
-4.44%
$ 3.52 million $ 23,109
Jul 31, 2 AM $ 0.00306
+8.56%
$ 3.69 million $ 19,437
Jul 31, 1 AM $ 0.0028
-4.38%
$ 3.38 million $ 19,107
Download