KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00196
+0.63%
$ 2.3 million $ 741,524
Feb 2026 $ 0.00195
-35.43%
$ 2.26 million $ 630,356
Jan 2026 $ 0.00345
+2.70%
$ 3.45 million $ 1.38 million
Dec 2025 $ 0.0034
-20.63%
$ 3.8 million $ 584,734
Nov 2025 $ 0.00442
-31.12%
$ 4.74 million $ 215,925
Oct 2025 $ 0.0074
+33.24%
$ 6.93 million $ 241,265
Sep 2025 $ 0.00637
-15.64%
$ 5.85 million $ 205,768
Aug 2025 $ 0.00742
-3.45%
$ 7.73 million $ 1.41 million
Jul 2025 $ 0.00774
-12.66%
$ 7.62 million $ 2.96 million
Jun 2025 $ 0.00863
-37.15%
$ 8.5 million $ 3.26 million
May 2025 $ 0.0109
+20.22%
$ 12.75 million $ 3.62 million
Apr 2025 $ 0.00905
-27.01%
$ 8.11 million $ 2.58 million
Mar 2025 $ 0.0124
-11.32%
$ 10.74 million $ 4.4 million
Feb 2025 $ 0.014
-40.63%
$ 11.67 million $ 1.7 million
Jan 2025 $ 0.0245
-5.90%
$ 19.03 million $ 3.99 million
Dec 2024 $ 0.0266
-9.67%
$ 20.26 million $ 1.67 million
Nov 2024 $ 0.0279
+116.40%
$ 22.12 million $ 6.06 million
Oct 2024 $ 0.0171
-22.41%
$ 9.31 million $ 233,237
Sep 2024 $ 0.022
+0.14%
$ 15.3 million $ 263,023
Aug 2024 $ 0.022
-23.39%
$ 14.68 million $ 323,234
Jul 2024 $ 0.0287
-28.69%
$ 18.35 million $ 588,075
Jun 2024 $ 0.0402
-39.54%
$ 24.6 million $ 699,647
May 2024 $ 0.0666
+2.64%
$ 38.88 million $ 1.31 million
Apr 2024 $ 0.0648
-39.56%
$ 36.07 million $ 702,424
Mar 2024 $ 0.107
-17.13%
$ 56.78 million $ 1.99 million
Feb 2024 $ 0.129
-7.16%
$ 64.87 million $ 1.82 million
Jan 2024 $ 0.139
+68.06%
$ 66.09 million $ 2.39 million
Dec 2023 $ 0.083
+120.09%
$ 82.97 million $ 1.73 million
Nov 2023 $ 0.0377
+33.43%
$ 37.7 million $ 407,182
Oct 2023 $ 0.0283
-32.50%
$ 28.26 million $ 236,388
Sep 2023 $ 0.0419
-6.18%
$ 41.86 million $ 232,063
Aug 2023 $ 0.0446
-17.49%
$ 44.61 million $ 572,019
Download