KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00125
-15.04%
$ 1.54 million $ 9,746
May 25 $ 0.00146
-1.81%
$ 1.75 million $ 16,888
May 18 $ 0.00147
-9.47%
$ 1.77 million $ 17,915
May 11 $ 0.00166
-5.96%
$ 1.93 million $ 27,074
May 4 $ 0.00179
-8.49%
$ 2.1 million $ 27,179
Apr 27 $ 0.00199
+0.23%
$ 2.32 million $ 20,261
Apr 20 $ 0.00271
+61.25%
$ 2.34 million $ 116,686
Apr 13 $ 0.00169
-0.55%
$ 1.98 million $ 57,466
Apr 6 $ 0.0017
-7.53%
$ 2 million $ 77,700
Mar 30 $ 0.00184
-5.50%
$ 2.16 million $ 68,219
Mar 23 $ 0.00196
-6.02%
$ 2.28 million $ 223,319
Mar 16 $ 0.00208
-4.52%
$ 2.44 million $ 239,740
Mar 9 $ 0.00218
+15.21%
$ 2.55 million $ 128,137
Mar 2 $ 0.00201
+7.09%
$ 2.21 million $ 81,846
Feb 23 $ 0.00187
-16.17%
$ 2.17 million $ 164,333
Feb 16 $ 0.00234
+0.40%
$ 2.59 million $ 67,665
Feb 9 $ 0.00235
+0.33%
$ 2.68 million $ 121,109
Feb 2 $ 0.00237
-21.98%
$ 2.68 million $ 209,933
Jan 26 $ 0.00301
+37.16%
$ 3.49 million $ 851,319
Jan 19 $ 0.00237
-10.26%
$ 2.51 million $ 139,187
Jan 12 $ 0.0027
-23.76%
$ 3.01 million $ 173,795
Jan 5 $ 0.00329
+1.79%
$ 4.01 million $ 237,213
Dec 29 $ 0.00283
-21.16%
$ 3.39 million $ 105,295
Dec 22 $ 0.00376
+3.35%
$ 4.04 million $ 222,349
Dec 15 $ 0.00379
+0.55%
$ 4.08 million $ 129,645
Dec 8 $ 0.00367
-12.88%
$ 4.22 million $ 22,602
Dec 1 $ 0.00432
+0.87%
$ 4.69 million $ 45,278
Nov 24 $ 0.00442
-13.42%
$ 4.74 million $ 37,089
Nov 17 $ 0.00597
+29.82%
$ 5.62 million $ 83,350
Nov 10 $ 0.00469
-22.44%
$ 5.03 million $ 39,182
Nov 3 $ 0.00612
+5.26%
$ 6.57 million $ 28,724
Oct 27 $ 0.0064
+7.85%
$ 6.28 million $ 81,687
Oct 20 $ 0.00577
-4.97%
$ 6.36 million $ 12,399
Oct 13 $ 0.00597
-10.59%
$ 6.49 million $ 20,515
Oct 6 $ 0.00713
+6.95%
$ 7.09 million $ 94,375
Sep 29 $ 0.00601
-9.26%
$ 7.04 million $ 91,334
Sep 22 $ 0.00665
-2.78%
$ 6.95 million $ 17,281
Sep 15 $ 0.0068
-9.72%
$ 7.14 million $ 57,476
Sep 8 $ 0.0076
+11.23%
$ 7.82 million $ 65,908
Sep 1 $ 0.00659
-12.71%
$ 7.04 million $ 42,995
Aug 25 $ 0.00742
-6.05%
$ 7.73 million $ 28,649
Aug 18 $ 0.0079
+4.91%
$ 8.01 million $ 59,797
Aug 11 $ 0.00753
-10.21%
$ 7.6 million $ 164,687
Aug 4 $ 0.00848
+14.72%
$ 8.4 million $ 674,688
Jul 28 $ 0.00701
-9.61%
$ 7.35 million $ 712,571
Jul 21 $ 0.00773
-5.68%
$ 7.66 million $ 550,378
Jul 14 $ 0.00809
-5.37%
$ 8.03 million $ 647,733
Jul 7 $ 0.00877
+6.70%
$ 8.31 million $ 574,748
Jun 30 $ 0.00823
-4.63%
$ 7.93 million $ 499,966
Jun 23 $ 0.00897
+2.25%
$ 8.27 million $ 466,751
Download