KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0185
-5.17%
$ 14.83 million $ 23,714
Jan 26, 2025 $ 0.0194
-2.11%
$ 15.58 million $ 8,561
Jan 25, 2025 $ 0.0198
+6.51%
$ 15.9 million $ 19,823
Jan 24, 2025 $ 0.0186
-0.55%
$ 14.91 million $ 10,358
Jan 23, 2025 $ 0.0187
+2.73%
$ 14.97 million $ 17,841
Jan 22, 2025 $ 0.0182
-0.15%
$ 14.56 million $ 21,729
Jan 21, 2025 $ 0.0182
-6.43%
$ 14.56 million $ 37,150
Jan 20, 2025 $ 0.0195
-2.62%
$ 15.52 million $ 16,723
Jan 19, 2025 $ 0.02
-5.86%
$ 15.94 million $ 21,611
Jan 18, 2025 $ 0.0213
-1.95%
$ 16.91 million $ 27,807
Jan 17, 2025 $ 0.0217
+2.10%
$ 17.25 million $ 19,647
Jan 16, 2025 $ 0.0212
-8.67%
$ 16.81 million $ 44,749
Jan 15, 2025 $ 0.0232
-0.99%
$ 18.39 million $ 6,991
Jan 14, 2025 $ 0.0234
+1.46%
$ 18.5 million $ 6,916
Jan 13, 2025 $ 0.023
-4.71%
$ 18.21 million $ 10,510
Jan 12, 2025 $ 0.0242
+0.07%
$ 19.09 million $ 4,348
Jan 11, 2025 $ 0.0242
-2.76%
$ 19.05 million $ 11,661
Jan 10, 2025 $ 0.0248
-1.87%
$ 19.57 million $ 19,126
Jan 9, 2025 $ 0.0253
-6.68%
$ 19.92 million $ 16,971
Jan 8, 2025 $ 0.0271
-1.56%
$ 21.3 million $ 9,014
Jan 7, 2025 $ 0.0275
-5.63%
$ 21.63 million $ 27,672
Jan 6, 2025 $ 0.0292
+0.24%
$ 22.89 million $ 24,979
Jan 5, 2025 $ 0.0291
-1.09%
$ 22.81 million $ 17,159
Jan 4, 2025 $ 0.0294
+8.12%
$ 23.04 million $ 60,450
Jan 3, 2025 $ 0.0272
-0.37%
$ 21.28 million $ 15,626
Jan 2, 2025 $ 0.0273
+3.67%
$ 21.31 million $ 55,254
Jan 1, 2025 $ 0.0264
+1.34%
$ 20.55 million $ 10,352
Dec 31, 2024 $ 0.026
-2.29%
$ 20.26 million $ 9,079
Dec 30, 2024 $ 0.0266
-2.46%
$ 20.68 million $ 15,015
Dec 29, 2024 $ 0.0273
-2.04%
$ 21.21 million $ 15,226
Dec 28, 2024 $ 0.0279
+3.27%
$ 21.62 million $ 11,013
Dec 27, 2024 $ 0.027
-4.10%
$ 20.91 million $ 24,702
Dec 26, 2024 $ 0.0281
-5.98%
$ 21.79 million $ 89,852
Dec 25, 2024 $ 0.03
+16.00%
$ 23.17 million $ 72,180
Dec 24, 2024 $ 0.0258
+0.89%
$ 19.96 million $ 10,827
Dec 23, 2024 $ 0.0256
+0.03%
$ 19.76 million $ 18,581
Dec 22, 2024 $ 0.0256
-1.42%
$ 19.73 million $ 10,608
Dec 21, 2024 $ 0.026
-1.78%
$ 19.99 million $ 18,021
Dec 20, 2024 $ 0.0264
+0.59%
$ 20.32 million $ 61,987
Dec 19, 2024 $ 0.0263
-10.82%
$ 20.18 million $ 91,914
Dec 18, 2024 $ 0.0295
+17.66%
$ 22.61 million $ 260,743
Dec 17, 2024 $ 0.025
-4.12%
$ 19.19 million $ 26,309
Dec 16, 2024 $ 0.0261
+3.11%
$ 19.99 million $ 50,820
Dec 15, 2024 $ 0.0253
-0.22%
$ 19.36 million $ 21,579
Dec 14, 2024 $ 0.0254
-1.44%
$ 19.38 million $ 27,615
Dec 13, 2024 $ 0.0258
+1.31%
$ 19.64 million $ 43,087
Dec 12, 2024 $ 0.0254
-2.74%
$ 19.37 million $ 49,806
Dec 11, 2024 $ 0.0261
-4.61%
$ 20.08 million $ 117,547
Dec 10, 2024 $ 0.0274
-2.30%
$ 20.83 million $ 118,434
Dec 9, 2024 $ 0.0281
-5.91%
$ 21.29 million $ 35,399