KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00343
-15.97%
$ 4.13 million $ 123,807
Jul 14, 4 PM $ 0.00409
-6.93%
$ 4.92 million $ 115,773
Jul 14, 3 PM $ 0.0044
+14.37%
$ 5.29 million $ 143,412
Jul 14, 2 PM $ 0.00384
-7.08%
$ 4.62 million $ 142,691
Jul 14, 1 PM $ 0.00416
+10.33%
$ 5.01 million $ 123,857
Jul 14, 12 PM $ 0.00377
-1.19%
$ 4.54 million $ 137,655
Jul 14, 11 AM $ 0.00382
-7.53%
$ 4.59 million $ 133,804
Jul 14, 10 AM $ 0.00413
+6.35%
$ 4.96 million $ 138,420
Jul 14, 9 AM $ 0.00388
+5.39%
$ 4.67 million $ 151,081
Jul 14, 8 AM $ 0.00369
+1.38%
$ 4.43 million $ 147,460
Jul 14, 7 AM $ 0.00364
+15.52%
$ 4.37 million $ 125,719
Jul 14, 6 AM $ 0.00315
+3.03%
$ 3.78 million $ 137,877
Jul 14, 5 AM $ 0.00305
-8.16%
$ 3.67 million $ 120,743
Jul 14, 4 AM $ 0.00295
-23.86%
$ 3.54 million $ 117,165
Jul 14, 3 AM $ 0.00404
+11.92%
$ 4.85 million $ 115,354
Jul 14, 2 AM $ 0.00361
-26.66%
$ 4.33 million $ 95,657
Jul 14, 1 AM $ 0.00456
-11.69%
$ 5.47 million $ 127,075
Jul 14, 12 AM $ 0.00504
+16.56%
$ 6.05 million $ 99,539
Jul 13, 11 PM $ 0.00445
+0.18%
$ 5.34 million $ 95,666
Jul 13, 10 PM $ 0.00436
-10.28%
$ 5.24 million $ 111,236
Jul 13, 9 PM $ 0.00486
+11.92%
$ 5.84 million $ 109,577
Jul 13, 8 PM $ 0.0044
+49.45%
$ 5.29 million $ 94,230
Jul 13, 7 PM $ 0.00297
+2.03%
$ 3.57 million $ 7,987
Jul 13, 6 PM $ 0.00288
-8.43%
$ 3.46 million $ 65,631
Jul 13, 5 PM $ 0.00324
-5.18%
$ 3.89 million $ 52,434
Jul 13, 4 PM $ 0.00342
+52.03%
$ 4.1 million $ 48,058
Jul 13, 3 PM $ 0.00225
+17.48%
$ 2.7 million $ 42,274
Jul 13, 2 PM $ 0.00191
+2.13%
$ 2.3 million $ 28,517
Jul 13, 1 PM $ 0.00182
-14.14%
$ 2.19 million $ 32,569
Jul 13, 12 PM $ 0.00224
-16.20%
$ 2.69 million $ 5,627
Jul 13, 11 AM $ 0.00268
+21.38%
$ 3.21 million $ 13,047
Jul 13, 10 AM $ 0.00221
+3.90%
$ 2.65 million $ 4,221
Jul 13, 9 AM $ 0.00212
+4.39%
$ 2.55 million $ 9,019
Jul 13, 8 AM $ 0.00203
+4.63%
$ 2.44 million $ 2,317
Jul 13, 7 AM $ 0.00194
-3.98%
$ 2.33 million $ 7,979
Jul 13, 6 AM $ 0.00202
+0.60%
$ 2.43 million $ 2,672
Jul 13, 5 AM $ 0.00201
-4.65%
$ 2.42 million $ 7,641
Jul 13, 4 AM $ 0.00211
+13.45%
$ 2.53 million $ 7,286
Jul 13, 3 AM $ 0.00186
+5.06%
$ 2.23 million $ 4,360
Jul 13, 2 AM $ 0.00177
-1.93%
$ 2.13 million $ 2,998
Jul 13, 1 AM $ 0.0018
+0.95%
$ 2.17 million $ 4,213
Jul 13, 12 AM $ 0.00179
+2.29%
$ 2.15 million $ 4,464
Jul 12, 11 PM $ 0.00175
+0.86%
$ 2.1 million $ 3,377
Jul 12, 10 PM $ 0.00173
-1.88%
$ 2.08 million $ 3,226
Jul 12, 9 PM $ 0.00177
+2.68%
$ 2.12 million $ 2,905
Jul 12, 8 PM $ 0.00172
+5.98%
$ 2.07 million $ 2,752
Jul 12, 7 PM $ 0.00162
+2.97%
$ 1.95 million $ 1,976
Jul 12, 6 PM $ 0.00158
-0.02%
$ 1.89 million $ 2,075
Jul 12, 5 PM $ 0.00158
-2.53%
$ 1.89 million $ 2,104
Jul 12, 4 PM $ 0.00162
+5.09%
$ 1.94 million $ 3,256