Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 7 AM $0.00167
-0.07%
$2.06 million $5,963
Oct 27, 6 AM $0.00167
+0.36%
$2.06 million $6,963
Oct 27, 5 AM $0.00166
+0.51%
$2.05 million $7,018
Oct 27, 4 AM $0.00166
+3.32%
$2.04 million $7,039
Oct 27, 3 AM $0.0016
+0.15%
$1.97 million $6,461
Oct 27, 2 AM $0.0016
+0.41%
$1.97 million $6,530
Oct 27, 1 AM $0.00159
-0.57%
$1.96 million $6,565
Oct 27, 12 AM $0.0016
+1.47%
$1.97 million $6,392
Oct 26, 11 PM $0.00158
-4.15%
$1.95 million $6,093
Oct 26, 10 PM $0.00165
-0.01%
$2.03 million $5,976
Oct 26, 9 PM $0.00165
+0.01%
$2.03 million $5,956
Oct 26, 8 PM $0.00165
-0.64%
$2.03 million $5,965
Oct 26, 7 PM $0.00166
-0.56%
$2.04 million $5,957
Oct 26, 6 PM $0.00167
-1.76%
$2.05 million $5,965
Oct 26, 5 PM $0.0017
+0.28%
$2.09 million $5,464
Oct 26, 4 PM $0.0017
-4.76%
$2.1 million $5,541
Oct 26, 3 PM $0.00179
+0.38%
$2.2 million $5,533
Oct 26, 2 PM $0.00178
+3.59%
$2.19 million $5,625
Oct 26, 1 PM $0.00172
-2.49%
$2.12 million $3,115
Oct 26, 12 PM $0.00176
+2.31%
$2.17 million $3,114
Oct 26, 11 AM $0.00172
+0.25%
$2.12 million $3,219
Oct 26, 10 AM $0.00172
+0.44%
$2.12 million $3,241
Oct 26, 9 AM $0.00171
+0.67%
$2.11 million $3,245
Oct 26, 8 AM $0.0017
-2.55%
$2.09 million $3,405
Oct 26, 7 AM $0.00174
+12.81%
$2.15 million $3,243
Oct 26, 6 AM $0.00155
+0.28%
$1.9 million $2,244
Oct 26, 5 AM $0.00154
+1.00%
$1.9 million $2,144
Oct 26, 4 AM $0.00153
-0.45%
$1.88 million $2,089
Oct 26, 3 AM $0.00153
-0.53%
$1.89 million $2,201
Oct 26, 2 AM $0.00154
-2.49%
$1.9 million $2,119
Oct 26, 1 AM $0.00158
+0.33%
$1.95 million $2,089
Oct 26, 12 AM $0.00157
+4.05%
$1.94 million $2,069
Oct 25, 11 PM $0.00151
-11.85%
$1.86 million $2,015
Oct 25, 10 PM $0.00172
+0.12%
$2.11 million $1,246
Oct 25, 9 PM $0.00171
+0.00%
$2.11 million $1,254
Oct 25, 8 PM $0.00171
-0.15%
$2.11 million $1,254
Oct 25, 7 PM $0.00172
+2.30%
$2.11 million $1,300
Oct 25, 6 PM $0.00168
+0.29%
$2.07 million $1,324
Oct 25, 5 PM $0.00167
+1.04%
$2.06 million $1,352
Oct 25, 4 PM $0.00166
-0.73%
$2.04 million $1,267
Oct 25, 3 PM $0.00167
+2.86%
$2.06 million $1,539
Oct 25, 2 PM $0.00162
-0.14%
$2 million $1,440
Oct 25, 1 PM $0.00163
+0.02%
$2 million $1,524
Oct 25, 12 PM $0.00162
+1.59%
$2 million $1,526
Oct 25, 11 AM $0.0016
+1.62%
$1.97 million $1,398
Oct 25, 10 AM $0.00157
-3.11%
$1.94 million $1,338
Oct 25, 9 AM $0.00162
+2.95%
$2 million $1,311
Oct 25, 8 AM $0.00158
+0.14%
$1.94 million $1,213
Oct 25, 7 AM $0.00158
-1.91%
$1.94 million $1,181
Oct 25, 6 AM $0.00161
-1.24%
$1.98 million $1,070