KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0298
+1.38%
$ 22.6 million $ 27,754
Dec 7, 2024 $ 0.0294
+1.68%
$ 22.26 million $ 33,298
Dec 6, 2024 $ 0.029
-2.38%
$ 21.93 million $ 143,847
Dec 5, 2024 $ 0.0298
+6.11%
$ 22.52 million $ 54,332
Dec 4, 2024 $ 0.0281
-1.39%
$ 21.2 million $ 50,493
Dec 3, 2024 $ 0.0285
+4.10%
$ 21.47 million $ 87,622
Dec 2, 2024 $ 0.0274
-8.75%
$ 20.6 million $ 57,425
Dec 1, 2024 $ 0.03
+1.81%
$ 22.54 million $ 28,783
Nov 30, 2024 $ 0.0295
+5.50%
$ 22.12 million $ 35,655
Nov 29, 2024 $ 0.0279
+2.13%
$ 20.94 million $ 20,076
Nov 28, 2024 $ 0.0274
-0.75%
$ 20.49 million $ 17,476
Nov 27, 2024 $ 0.0275
+2.49%
$ 20.59 million $ 49,704
Nov 26, 2024 $ 0.0269
-6.32%
$ 20.07 million $ 25,647
Nov 25, 2024 $ 0.0287
-4.14%
$ 21.37 million $ 20,989
Nov 24, 2024 $ 0.0299
-2.72%
$ 22.25 million $ 28,448
Nov 23, 2024 $ 0.0307
+3.89%
$ 22.83 million $ 21,442
Nov 22, 2024 $ 0.0295
+3.32%
$ 21.96 million $ 55,983
Nov 21, 2024 $ 0.0286
-7.80%
$ 21.23 million $ 146,160
Nov 20, 2024 $ 0.031
-3.52%
$ 22.99 million $ 29,295
Nov 19, 2024 $ 0.0321
+2.54%
$ 23.8 million $ 30,459
Nov 18, 2024 $ 0.0313
+0.71%
$ 23.18 million $ 19,026
Nov 17, 2024 $ 0.0312
-4.78%
$ 23.02 million $ 27,394
Nov 16, 2024 $ 0.0328
+7.19%
$ 24.18 million $ 62,433
Nov 15, 2024 $ 0.0306
-2.31%
$ 22.56 million $ 37,294
Nov 14, 2024 $ 0.0313
-4.04%
$ 23.06 million $ 102,688
Nov 13, 2024 $ 0.0327
+4.88%
$ 23.97 million $ 427,639
Nov 12, 2024 $ 0.0311
+18.58%
$ 22.86 million $ 61,889
Nov 11, 2024 $ 0.0263
-14.09%
$ 19.25 million $ 78,639
Nov 10, 2024 $ 0.0303
+11.28%
$ 22.15 million $ 45,700
Nov 9, 2024 $ 0.0271
-3.33%
$ 19.84 million $ 44,257
Nov 8, 2024 $ 0.0281
-10.22%
$ 20.5 million $ 46,189
Nov 7, 2024 $ 0.0313
-4.72%
$ 22.8 million $ 104,029
Nov 6, 2024 $ 0.0328
+0.71%
$ 23.88 million $ 290,937
Nov 5, 2024 $ 0.0325
-14.03%
$ 23.68 million $ 380,290
Nov 4, 2024 $ 0.0379
-15.65%
$ 27.51 million $ 1.07 million
Nov 3, 2024 $ 0.05
+62.54%
$ 36.33 million $ 2.77 million
Nov 2, 2024 $ 0.0144
+17.76%
$ 10.47 million $ 19,918
Nov 1, 2024 $ 0.0123
-4.96%
$ 8.85 million $ 20,348
Oct 31, 2024 $ 0.0129
-24.43%
$ 9.31 million $ 47,227
Oct 30, 2024 $ 0.0171
-1.98%
$ 12.32 million $ 7,289
Oct 29, 2024 $ 0.0174
-1.19%
$ 12.57 million $ 7,430
Oct 28, 2024 $ 0.0176
-2.71%
$ 12.69 million $ 17,065
Oct 27, 2024 $ 0.0181
+0.12%
$ 13.04 million $ 2,588
Oct 26, 2024 $ 0.0181
-0.83%
$ 13.01 million $ 3,595
Oct 25, 2024 $ 0.0183
-3.45%
$ 13.1 million $ 5,908
Oct 24, 2024 $ 0.0189
-0.05%
$ 13.55 million $ 1,911
Oct 23, 2024 $ 0.0189
-0.13%
$ 13.54 million $ 5,714
Oct 22, 2024 $ 0.0189
-0.77%
$ 13.54 million $ 5,121
Oct 21, 2024 $ 0.0191
+0.09%
$ 13.61 million $ 7,640
Oct 20, 2024 $ 0.0191
-1.24%
$ 13.6 million $ 5,799