Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0118
-0.20%
$10.74 million $65,930
May 14, 2025 $0.0118
+3.72%
$10.74 million $210,574
May 13, 2025 $0.0114
+8.57%
$10.35 million $109,438
May 12, 2025 $0.0105
-7.76%
$9.52 million $58,149
May 11, 2025 $0.0114
-2.89%
$10.31 million $20,866
May 10, 2025 $0.0117
+4.88%
$10.6 million $37,889
May 9, 2025 $0.0112
+8.16%
$10.1 million $75,243
May 8, 2025 $0.0103
-2.90%
$9.29 million $91,353
May 7, 2025 $0.0106
-3.16%
$9.56 million $39,293
May 6, 2025 $0.0109
+8.90%
$9.86 million $63,928
May 5, 2025 $0.01
-2.10%
$9.04 million $146,011
May 4, 2025 $0.0102
+3.61%
$9.23 million $40,534
May 3, 2025 $0.00989
+4.75%
$8.89 million $69,580
May 2, 2025 $0.00944
+3.46%
$8.48 million $413
May 1, 2025 $0.00912
+0.78%
$8.19 million $42,916
Apr 30, 2025 $0.00905
+4.91%
$8.11 million $2,510
Apr 29, 2025 $0.00937
+2.98%
$8.39 million $1,285
Apr 28, 2025 $0.0091
-5.22%
$8.14 million $53,320
Apr 27, 2025 $0.0096
-0.01%
$8.58 million $38,503
Apr 26, 2025 $0.0096
+1.26%
$8.57 million $51,072
Apr 25, 2025 $0.00948
-0.16%
$8.45 million $192,310
Apr 24, 2025 $0.0095
-7.87%
$8.45 million $71,444
Apr 23, 2025 $0.0103
+13.37%
$9.18 million $84,230
Apr 22, 2025 $0.00911
+1.83%
$8.09 million $117,308
Apr 21, 2025 $0.00895
-3.49%
$7.94 million $86,498
Apr 20, 2025 $0.00927
+7.43%
$8.21 million $79,056
Apr 19, 2025 $0.00863
-3.89%
$7.64 million $5,140
Apr 18, 2025 $0.00898
-0.54%
$7.94 million $85,268
Apr 17, 2025 $0.00904
-13.87%
$7.99 million $201,529
Apr 16, 2025 $0.0105
+9.11%
$9.26 million $78,740
Apr 15, 2025 $0.00988
+8.79%
$8.7 million $46,856
Apr 14, 2025 $0.00908
-15.70%
$7.99 million $73,478
Apr 13, 2025 $0.0106
+5.68%
$9.32 million $72,529
Apr 12, 2025 $0.01
+1.81%
$8.81 million $23,729
Apr 11, 2025 $0.00986
-1.06%
$8.64 million $55,363
Apr 10, 2025 $0.00996
-9.02%
$8.72 million $42,113
Apr 9, 2025 $0.0109
+5.94%
$9.58 million $48,612
Apr 8, 2025 $0.0104
+8.91%
$9.05 million $52,598
Apr 7, 2025 $0.00952
-14.47%
$8.3 million $61,911
Apr 6, 2025 $0.0111
-12.66%
$9.7 million $82,657
Apr 5, 2025 $0.0123
+21.15%
$10.73 million $254,631
Apr 4, 2025 $0.0102
+18.73%
$8.84 million $189,924
Apr 3, 2025 $0.00857
-15.71%
$7.44 million $248,899
Apr 2, 2025 $0.0102
-6.35%
$8.82 million $78,201
Apr 1, 2025 $0.0109
-12.44%
$9.41 million $96,529
Mar 31, 2025 $0.0124
-0.62%
$10.74 million $144,959
Mar 30, 2025 $0.0125
+3.64%
$10.79 million $41,062
Mar 29, 2025 $0.012
-15.42%
$10.4 million $47,690
Mar 28, 2025 $0.0141
-11.45%
$12.13 million $47,669
Mar 27, 2025 $0.0159
+6.75%
$13.68 million $61,770