KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00171
-0.98%
$ 2.02 million $ 2,280
May 19, 4 PM $ 0.00172
-0.16%
$ 2.04 million $ 1,889
May 19, 3 PM $ 0.00173
-1.07%
$ 2.05 million $ 1,873
May 19, 2 PM $ 0.00174
-0.02%
$ 2.07 million $ 1,859
May 19, 1 PM $ 0.00174
-0.14%
$ 2.07 million $ 1,875
May 19, 12 PM $ 0.00175
+0.03%
$ 2.07 million $ 1,891
May 19, 11 AM $ 0.00175
-0.05%
$ 2.07 million $ 3,273
May 19, 10 AM $ 0.00175
-0.04%
$ 2.07 million $ 3,273
May 19, 9 AM $ 0.00175
-0.08%
$ 2.07 million $ 3,261
May 19, 8 AM $ 0.00175
+0.08%
$ 2.07 million $ 3,211
May 19, 7 AM $ 0.00175
-0.06%
$ 2.07 million $ 3,272
May 19, 6 AM $ 0.00175
-0.03%
$ 2.07 million $ 3,486
May 19, 5 AM $ 0.00175
+2.53%
$ 2.07 million $ 3,488
May 19, 4 AM $ 0.00171
+0.07%
$ 2.02 million $ 3,097
May 19, 3 AM $ 0.00171
+0.27%
$ 2.02 million $ 3,472
May 19, 2 AM $ 0.0017
-0.03%
$ 2.02 million $ 3,410
May 19, 1 AM $ 0.0017
+0.41%
$ 2.02 million $ 3,438
May 19, 12 AM $ 0.00169
-0.24%
$ 2.01 million $ 3,320
May 18, 11 PM $ 0.0017
-0.10%
$ 2.01 million $ 3,330
May 18, 10 PM $ 0.0017
+0.16%
$ 2.02 million $ 3,071
May 18, 9 PM $ 0.0017
+0.16%
$ 2.01 million $ 3,065
May 18, 8 PM $ 0.00169
-0.31%
$ 2.01 million $ 3,060
May 18, 7 PM $ 0.0017
+0.31%
$ 2.02 million $ 3,010
May 18, 6 PM $ 0.00169
-0.05%
$ 2.01 million $ 2,819
May 18, 5 PM $ 0.0017
-1.02%
$ 2.01 million $ 2,866
May 18, 4 PM $ 0.00171
-0.50%
$ 2.03 million $ 2,773
May 18, 3 PM $ 0.00172
-0.24%
$ 2.04 million $ 2,667
May 18, 2 PM $ 0.00173
-0.13%
$ 2.05 million $ 2,520
May 18, 1 PM $ 0.00173
-0.19%
$ 2.05 million $ 2,508
May 18, 12 PM $ 0.00173
+4.18%
$ 2.05 million $ 2,558
May 18, 11 AM $ 0.00166
+0.15%
$ 1.97 million $ 1,200
May 18, 10 AM $ 0.00166
+0.03%
$ 1.97 million $ 1,330
May 18, 9 AM $ 0.00166
-0.05%
$ 1.97 million $ 1,398
May 18, 8 AM $ 0.00166
-0.98%
$ 1.97 million $ 1,546
May 18, 7 AM $ 0.00167
+0.07%
$ 1.99 million $ 1,953
May 18, 6 AM $ 0.00167
-0.36%
$ 1.98 million $ 1,736
May 18, 5 AM $ 0.00168
+0.19%
$ 1.99 million $ 1,742
May 18, 4 AM $ 0.00167
+3.70%
$ 1.99 million $ 1,720
May 18, 3 AM $ 0.00161
-0.46%
$ 1.91 million $ 1,332
May 18, 2 AM $ 0.00162
+0.03%
$ 1.92 million $ 1,244
May 18, 1 AM $ 0.00162
-0.09%
$ 1.92 million $ 1,178
May 18, 12 AM $ 0.00162
-0.04%
$ 1.92 million $ 1,280
May 17, 11 PM $ 0.00162
-0.60%
$ 1.93 million $ 1,364
May 17, 10 PM $ 0.00163
-0.76%
$ 1.94 million $ 1,392
May 17, 9 PM $ 0.00165
-0.03%
$ 1.95 million $ 1,037
May 17, 8 PM $ 0.00165
+0.00%
$ 1.95 million $ 1,187
May 17, 7 PM $ 0.00165
+0.37%
$ 1.95 million $ 1,187
May 17, 6 PM $ 0.00164
-0.14%
$ 1.95 million $ 1,268
May 17, 5 PM $ 0.00164
-0.05%
$ 1.95 million $ 1,352
May 17, 4 PM $ 0.00164
+0.16%
$ 1.95 million $ 1,354