KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00182
-0.22%
$ 2.14 million $ 13,635
Apr 1, 5 PM $ 0.00183
-0.16%
$ 2.14 million $ 13,603
Apr 1, 4 PM $ 0.00183
+0.00%
$ 2.14 million $ 14,132
Apr 1, 3 PM $ 0.00183
-0.11%
$ 2.14 million $ 14,110
Apr 1, 2 PM $ 0.00183
+0.00%
$ 2.15 million $ 14,125
Apr 1, 1 PM $ 0.00183
-0.11%
$ 2.15 million $ 14,089
Apr 1, 12 PM $ 0.00183
+0.95%
$ 2.15 million $ 13,995
Apr 1, 11 AM $ 0.00182
-5.44%
$ 2.14 million $ 12,634
Apr 1, 10 AM $ 0.00193
+0.00%
$ 2.26 million $ 10,384
Apr 1, 9 AM $ 0.00193
-0.21%
$ 2.26 million $ 10,332
Apr 1, 8 AM $ 0.00193
-1.33%
$ 2.26 million $ 10,300
Apr 1, 7 AM $ 0.00195
-0.05%
$ 2.29 million $ 9,922
Apr 1, 6 AM $ 0.00196
+0.05%
$ 2.29 million $ 9,790
Apr 1, 5 AM $ 0.00195
-0.20%
$ 2.29 million $ 9,848
Apr 1, 4 AM $ 0.00196
-0.20%
$ 2.3 million $ 9,756
Apr 1, 3 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,768
Apr 1, 2 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,702
Apr 1, 1 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,709
Apr 1, 12 AM $ 0.00196
+0.20%
$ 2.3 million $ 9,792
Mar 31, 11 PM $ 0.00196
-0.20%
$ 2.3 million $ 9,717
Mar 31, 10 PM $ 0.00196
+0.00%
$ 2.3 million $ 9,684
Mar 31, 9 PM $ 0.00196
+0.15%
$ 2.3 million $ 9,686
Mar 31, 8 PM $ 0.00196
+0.00%
$ 2.3 million $ 9,749
Mar 31, 7 PM $ 0.00196
+0.26%
$ 2.3 million $ 9,685
Mar 31, 6 PM $ 0.00195
+0.00%
$ 2.29 million $ 9,787
Mar 31, 5 PM $ 0.00195
-2.04%
$ 2.29 million $ 9,796
Mar 31, 4 PM $ 0.002
-0.30%
$ 2.34 million $ 9,124
Mar 31, 3 PM $ 0.002
+0.00%
$ 2.35 million $ 9,223
Mar 31, 2 PM $ 0.002
+0.00%
$ 2.35 million $ 9,254
Mar 31, 1 PM $ 0.002
+0.25%
$ 2.35 million $ 9,329
Mar 31, 12 PM $ 0.002
+0.00%
$ 2.34 million $ 9,860
Mar 31, 11 AM $ 0.002
+0.00%
$ 2.34 million $ 9,905
Mar 31, 10 AM $ 0.002
+0.00%
$ 2.34 million $ 9,864
Mar 31, 9 AM $ 0.002
+0.00%
$ 2.34 million $ 9,845
Mar 31, 8 AM $ 0.002
+0.00%
$ 2.34 million $ 9,920
Mar 31, 7 AM $ 0.002
-0.25%
$ 2.34 million $ 10,617
Mar 31, 6 AM $ 0.002
+0.25%
$ 2.35 million $ 10,749
Mar 31, 5 AM $ 0.002
+0.00%
$ 2.34 million $ 10,839
Mar 31, 4 AM $ 0.002
+0.24%
$ 2.34 million $ 10,880
Mar 31, 3 AM $ 0.00199
+0.00%
$ 2.34 million $ 11,199
Mar 31, 2 AM $ 0.00199
-0.01%
$ 2.34 million $ 11,307
Mar 31, 1 AM $ 0.00199
+0.01%
$ 2.34 million $ 11,287
Mar 31, 12 AM $ 0.00199
+0.00%
$ 2.33 million $ 11,293
Mar 30, 11 PM $ 0.00199
-0.19%
$ 2.34 million $ 11,257
Mar 30, 10 PM $ 0.002
+0.19%
$ 2.34 million $ 11,188
Mar 30, 9 PM $ 0.00199
+0.03%
$ 2.34 million $ 11,241
Mar 30, 8 PM $ 0.00199
-0.20%
$ 2.33 million $ 11,235
Mar 30, 7 PM $ 0.002
-0.36%
$ 2.34 million $ 11,202
Mar 30, 6 PM $ 0.002
+0.24%
$ 2.35 million $ 11,115
Mar 30, 5 PM $ 0.002
+0.05%
$ 2.34 million $ 11,120