KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00162
+5.09%
$ 1.94 million $ 3,256
Jul 12, 3 PM $ 0.00154
-2.48%
$ 1.85 million $ 2,667
Jul 12, 2 PM $ 0.00158
+4.46%
$ 1.9 million $ 2,800
Jul 12, 1 PM $ 0.00151
-0.84%
$ 1.81 million $ 1,788
Jul 12, 12 PM $ 0.00151
-6.60%
$ 1.81 million $ 2,147
Jul 12, 11 AM $ 0.00162
-0.16%
$ 1.94 million $ 1,972
Jul 12, 10 AM $ 0.00162
+0.28%
$ 1.95 million $ 2,003
Jul 12, 9 AM $ 0.00162
+0.55%
$ 1.94 million $ 2,088
Jul 12, 8 AM $ 0.00161
-0.11%
$ 1.93 million $ 2,077
Jul 12, 7 AM $ 0.00161
-0.18%
$ 1.93 million $ 2,097
Jul 12, 6 AM $ 0.00161
+4.03%
$ 1.93 million $ 2,084
Jul 12, 5 AM $ 0.00155
-3.83%
$ 1.86 million $ 1,436
Jul 12, 4 AM $ 0.00161
-0.19%
$ 1.93 million $ 2,289
Jul 12, 3 AM $ 0.00161
+1.42%
$ 1.94 million $ 2,582
Jul 12, 2 AM $ 0.00159
-2.86%
$ 1.91 million $ 1,820
Jul 12, 1 AM $ 0.00164
+0.48%
$ 1.97 million $ 2,629
Jul 12, 12 AM $ 0.00163
+0.05%
$ 1.96 million $ 2,589
Jul 11, 11 PM $ 0.00163
-0.07%
$ 1.96 million $ 2,812
Jul 11, 10 PM $ 0.00163
+0.46%
$ 1.96 million $ 2,970
Jul 11, 9 PM $ 0.00162
+0.13%
$ 1.95 million $ 3,076
Jul 11, 8 PM $ 0.00162
-0.07%
$ 1.95 million $ 3,187
Jul 11, 7 PM $ 0.00162
+0.68%
$ 1.95 million $ 3,139
Jul 11, 6 PM $ 0.00161
+2.55%
$ 1.93 million $ 2,374
Jul 11, 5 PM $ 0.00157
-5.73%
$ 1.89 million $ 2,427
Jul 11, 4 PM $ 0.00165
+2.93%
$ 1.98 million $ 2,879
Jul 11, 3 PM $ 0.0016
-5.07%
$ 1.93 million $ 4,144
Jul 11, 2 PM $ 0.00169
+1.57%
$ 2.03 million $ 4,221
Jul 11, 1 PM $ 0.00166
-0.60%
$ 2 million $ 3,836
Jul 11, 12 PM $ 0.00167
+1.95%
$ 2.01 million $ 3,839
Jul 11, 11 AM $ 0.00164
-4.46%
$ 1.97 million $ 3,799
Jul 11, 10 AM $ 0.00172
+1.43%
$ 2.06 million $ 4,593
Jul 11, 9 AM $ 0.00169
+3.47%
$ 2.04 million $ 4,573
Jul 11, 8 AM $ 0.00164
-5.03%
$ 1.97 million $ 4,057
Jul 11, 7 AM $ 0.00172
+0.67%
$ 2.07 million $ 4,794
Jul 11, 6 AM $ 0.00171
-0.55%
$ 2.06 million $ 5,797
Jul 11, 5 AM $ 0.00172
+4.67%
$ 2.07 million $ 6,106
Jul 11, 4 AM $ 0.00165
+1.20%
$ 1.98 million $ 5,726
Jul 11, 3 AM $ 0.00163
+0.26%
$ 1.95 million $ 4,441
Jul 11, 2 AM $ 0.00162
+0.58%
$ 1.95 million $ 4,397
Jul 11, 1 AM $ 0.00161
+3.99%
$ 1.94 million $ 4,269
Jul 11, 12 AM $ 0.00155
-6.86%
$ 1.86 million $ 4,001
Jul 10, 11 PM $ 0.00166
+0.46%
$ 2 million $ 3,787
Jul 10, 10 PM $ 0.00166
-5.08%
$ 1.99 million $ 3,698
Jul 10, 9 PM $ 0.00175
+1.41%
$ 2.1 million $ 4,495
Jul 10, 8 PM $ 0.00172
+0.07%
$ 2.07 million $ 4,716
Jul 10, 7 PM $ 0.00172
-2.63%
$ 2.07 million $ 4,776
Jul 10, 6 PM $ 0.00177
-1.14%
$ 2.12 million $ 4,870
Jul 10, 5 PM $ 0.00179
-0.13%
$ 2.15 million $ 5,115
Jul 10, 4 PM $ 0.00179
+4.27%
$ 2.15 million $ 5,863
Jul 10, 3 PM $ 0.00172
+6.49%
$ 2.06 million $ 5,050