Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 5 AM $0.00163
-1.28%
$2 million $1,024
Oct 25, 4 AM $0.00165
-2.58%
$2.03 million $989
Oct 25, 3 AM $0.00169
+0.00%
$2.08 million $871
Oct 25, 2 AM $0.00169
-0.03%
$2.08 million $871
Oct 25, 1 AM $0.00169
-0.11%
$2.08 million $873
Oct 25, 12 AM $0.00169
-1.01%
$2.08 million $879
Oct 24, 11 PM $0.00171
+0.96%
$2.11 million $883
Oct 24, 10 PM $0.00169
+0.06%
$2.09 million $865
Oct 24, 9 PM $0.00169
-0.72%
$2.08 million $878
Oct 24, 8 PM $0.00171
+0.83%
$2.1 million $876
Oct 24, 7 PM $0.00171
+1.05%
$2.1 million $998
Oct 24, 6 PM $0.00169
-0.23%
$2.08 million $998
Oct 24, 5 PM $0.00169
+0.57%
$2.09 million $1,012
Oct 24, 4 PM $0.00169
-0.65%
$2.07 million $1,012
Oct 24, 3 PM $0.0017
+0.46%
$2.09 million $812
Oct 24, 2 PM $0.00169
-1.57%
$2.08 million $802
Oct 24, 1 PM $0.00172
-0.10%
$2.11 million $1,112
Oct 24, 12 PM $0.00172
+0.44%
$2.11 million $1,167
Oct 24, 11 AM $0.00171
-0.04%
$2.1 million $1,317
Oct 24, 10 AM $0.00171
-0.05%
$2.11 million $1,492
Oct 24, 9 AM $0.00171
-0.11%
$2.11 million $1,591
Oct 24, 8 AM $0.00171
-0.86%
$2.11 million $1,749
Oct 24, 7 AM $0.00173
-0.25%
$2.13 million $1,844
Oct 24, 6 AM $0.00173
-1.25%
$2.13 million $2,468
Oct 24, 5 AM $0.00175
-0.10%
$2.15 million $2,451
Oct 24, 4 AM $0.00175
+0.15%
$2.16 million $2,444
Oct 24, 3 AM $0.00175
+0.02%
$2.15 million $2,444
Oct 24, 2 AM $0.00175
-0.01%
$2.15 million $2,438
Oct 24, 1 AM $0.00175
-0.14%
$2.15 million $2,433
Oct 24, 12 AM $0.00175
-0.04%
$2.16 million $2,437
Oct 23, 11 PM $0.00175
+0.23%
$2.16 million $2,437
Oct 23, 10 PM $0.00175
-0.11%
$2.15 million $2,428
Oct 23, 9 PM $0.00175
+0.77%
$2.15 million $2,439
Oct 23, 8 PM $0.00174
+1.73%
$2.14 million $2,433
Oct 23, 7 PM $0.00171
+0.72%
$2.1 million $2,272
Oct 23, 6 PM $0.0017
+0.77%
$2.09 million $2,212
Oct 23, 5 PM $0.00168
+0.77%
$2.07 million $2,216
Oct 23, 4 PM $0.00167
-2.88%
$2.06 million $2,217
Oct 23, 3 PM $0.00172
+3.09%
$2.12 million $2,327
Oct 23, 2 PM $0.00167
-1.59%
$2.05 million $2,292
Oct 23, 1 PM $0.0017
-1.38%
$2.09 million $1,742
Oct 23, 12 PM $0.00172
+0.41%
$2.12 million $1,701
Oct 23, 11 AM $0.00171
+2.45%
$2.11 million $1,551
Oct 23, 10 AM $0.00167
+0.26%
$2.06 million $1,475
Oct 23, 9 AM $0.00167
+1.70%
$2.05 million $1,441
Oct 23, 8 AM $0.00163
+0.71%
$2.01 million $1,303
Oct 23, 7 AM $0.00162
-6.60%
$1.99 million $1,207
Oct 23, 6 AM $0.00173
+0.47%
$2.13 million $598
Oct 23, 5 AM $0.00172
+0.17%
$2.12 million $612
Oct 23, 4 AM $0.00172
-0.06%
$2.12 million $621