KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0193
-0.06%
$ 13.75 million $ 3,139
Oct 18, 2024 $ 0.0193
-0.26%
$ 13.74 million $ 5,064
Oct 17, 2024 $ 0.0194
+0.68%
$ 13.76 million $ 5,882
Oct 16, 2024 $ 0.0192
+1.57%
$ 13.65 million $ 11,171
Oct 15, 2024 $ 0.0189
-5.16%
$ 13.39 million $ 19,567
Oct 14, 2024 $ 0.02
+0.16%
$ 14.12 million $ 3,588
Oct 13, 2024 $ 0.0199
-0.10%
$ 14.1 million $ 6,287
Oct 12, 2024 $ 0.02
-0.09%
$ 14.07 million $ 4,791
Oct 11, 2024 $ 0.02
-0.19%
$ 14.09 million $ 4,881
Oct 10, 2024 $ 0.02
-0.76%
$ 14.09 million $ 5,505
Oct 9, 2024 $ 0.0202
-0.34%
$ 14.18 million $ 3,994
Oct 8, 2024 $ 0.0202
-0.52%
$ 14.21 million $ 4,243
Oct 7, 2024 $ 0.0203
-0.01%
$ 14.25 million $ 11,441
Oct 6, 2024 $ 0.0204
-1.40%
$ 14.25 million $ 11,048
Oct 5, 2024 $ 0.0206
-0.74%
$ 14.44 million $ 8,811
Oct 4, 2024 $ 0.0208
+0.94%
$ 14.51 million $ 7,239
Oct 3, 2024 $ 0.0206
-1.07%
$ 14.37 million $ 16,017
Oct 2, 2024 $ 0.0208
-1.01%
$ 14.51 million $ 7,321
Oct 1, 2024 $ 0.021
-4.45%
$ 14.64 million $ 23,189
Sep 30, 2024 $ 0.022
-1.00%
$ 15.3 million $ 9,934
Sep 29, 2024 $ 0.0222
+1.71%
$ 15.43 million $ 20,030
Sep 28, 2024 $ 0.0219
+1.58%
$ 15.15 million $ 6,321
Sep 27, 2024 $ 0.0215
+0.39%
$ 14.89 million $ 9,834
Sep 26, 2024 $ 0.0214
+2.00%
$ 14.79 million $ 11,311
Sep 25, 2024 $ 0.021
+4.15%
$ 14.48 million $ 22,887
Sep 24, 2024 $ 0.0201
+0.25%
$ 13.88 million $ 5,715
Sep 23, 2024 $ 0.0201
+0.93%
$ 13.83 million $ 5,081
Sep 22, 2024 $ 0.0199
-0.83%
$ 13.69 million $ 7,174
Sep 21, 2024 $ 0.0201
-1.75%
$ 13.78 million $ 7,868
Sep 20, 2024 $ 0.0204
+0.03%
$ 14.01 million $ 4,187
Sep 19, 2024 $ 0.0204
+0.54%
$ 13.99 million $ 7,029
Sep 18, 2024 $ 0.0203
-0.18%
$ 13.89 million $ 6,607
Sep 17, 2024 $ 0.0204
+1.43%
$ 13.9 million $ 7,895
Sep 16, 2024 $ 0.0201
-0.68%
$ 13.68 million $ 5,412
Sep 15, 2024 $ 0.0202
+0.11%
$ 13.74 million $ 4,651
Sep 14, 2024 $ 0.0202
+1.65%
$ 13.73 million $ 5,143
Sep 13, 2024 $ 0.0199
-4.13%
$ 13.49 million $ 15,526
Sep 12, 2024 $ 0.0207
-0.35%
$ 14.05 million $ 8,706
Sep 11, 2024 $ 0.0208
-0.05%
$ 14.08 million $ 7,859
Sep 10, 2024 $ 0.0208
-0.26%
$ 14.07 million $ 3,431
Sep 9, 2024 $ 0.0208
-0.44%
$ 14.08 million $ 8,909
Sep 8, 2024 $ 0.0209
+0.11%
$ 14.13 million $ 3,122
Sep 7, 2024 $ 0.0209
-2.41%
$ 14.09 million $ 12,199
Sep 6, 2024 $ 0.0214
-2.42%
$ 14.42 million $ 9,473
Sep 5, 2024 $ 0.022
+0.56%
$ 14.76 million $ 21,935
Sep 4, 2024 $ 0.0219
-2.16%
$ 14.67 million $ 3,855
Sep 3, 2024 $ 0.0223
+2.18%
$ 14.97 million $ 10,960
Sep 2, 2024 $ 0.0219
+0.23%
$ 14.63 million $ 5,823
Sep 1, 2024 $ 0.0218
-0.78%
$ 14.58 million $ 4,145
Aug 31, 2024 $ 0.022
+0.22%
$ 14.68 million $ 4,855