Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $0.00172
-0.45%
$2.12 million $622
Oct 23, 2 AM $0.00173
-0.17%
$2.13 million $629
Oct 23, 1 AM $0.00173
+0.36%
$2.13 million $642
Oct 23, 12 AM $0.00173
-0.54%
$2.12 million $792
Oct 22, 11 PM $0.00174
+1.06%
$2.14 million $796
Oct 22, 10 PM $0.00172
-0.37%
$2.11 million $1,027
Oct 22, 9 PM $0.00172
+0.41%
$2.12 million $1,050
Oct 22, 8 PM $0.00172
-0.30%
$2.11 million $1,046
Oct 22, 7 PM $0.00172
-0.58%
$2.12 million $1,048
Oct 22, 6 PM $0.00173
-0.17%
$2.13 million $1,060
Oct 22, 5 PM $0.00174
-3.26%
$2.14 million $1,092
Oct 22, 4 PM $0.00179
+3.47%
$2.21 million $1,065
Oct 22, 3 PM $0.00173
-0.10%
$2.13 million $994
Oct 22, 2 PM $0.00174
-0.10%
$2.14 million $1,014
Oct 22, 1 PM $0.00174
-0.84%
$2.14 million $1,025
Oct 22, 12 PM $0.00175
-0.07%
$2.16 million $1,108
Oct 22, 11 AM $0.00175
-2.82%
$2.16 million $1,113
Oct 22, 10 AM $0.0018
+0.28%
$2.22 million $1,027
Oct 22, 9 AM $0.0018
+0.81%
$2.21 million $965
Oct 22, 8 AM $0.00179
-0.02%
$2.2 million $908
Oct 22, 7 AM $0.00179
-0.09%
$2.2 million $918
Oct 22, 6 AM $0.00179
-0.69%
$2.2 million $1,044
Oct 22, 5 AM $0.0018
-0.10%
$2.22 million $1,186
Oct 22, 4 AM $0.0018
-0.06%
$2.22 million $1,222
Oct 22, 3 AM $0.0018
+0.01%
$2.22 million $1,234
Oct 22, 2 AM $0.0018
-0.72%
$2.22 million $1,230
Oct 22, 1 AM $0.00182
-0.66%
$2.23 million $1,269
Oct 22, 12 AM $0.00183
+0.17%
$2.25 million $1,124
Oct 21, 11 PM $0.00183
+2.33%
$2.25 million $946
Oct 21, 10 PM $0.00178
+0.79%
$2.19 million $944
Oct 21, 9 PM $0.00177
-1.43%
$2.18 million $935
Oct 21, 8 PM $0.0018
-0.45%
$2.21 million $1,047
Oct 21, 7 PM $0.0018
-0.06%
$2.22 million $1,048
Oct 21, 6 PM $0.00181
+3.26%
$2.22 million $1,037
Oct 21, 5 PM $0.00175
-0.05%
$2.15 million $1,052
Oct 21, 4 PM $0.00175
-0.60%
$2.15 million $1,159
Oct 21, 3 PM $0.00176
-2.41%
$2.16 million $1,150
Oct 21, 2 PM $0.0018
-0.05%
$2.22 million $1,165
Oct 21, 1 PM $0.0018
+0.22%
$2.22 million $1,162
Oct 21, 12 PM $0.0018
-0.50%
$2.21 million $1,112
Oct 21, 11 AM $0.00181
-0.07%
$2.22 million $1,145
Oct 21, 10 AM $0.0018
-0.98%
$2.22 million $1,137
Oct 21, 9 AM $0.00182
+2.45%
$2.24 million $1,273
Oct 21, 8 AM $0.00178
-2.64%
$2.19 million $1,448
Oct 21, 7 AM $0.00183
+2.80%
$2.25 million $1,678
Oct 21, 6 AM $0.00178
-2.98%
$2.19 million $2,333
Oct 21, 5 AM $0.00183
+0.64%
$2.25 million $2,236
Oct 21, 4 AM $0.00182
+0.73%
$2.24 million $2,228
Oct 21, 3 AM $0.00181
+0.09%
$2.22 million $2,214
Oct 21, 2 AM $0.00181
+2.77%
$2.22 million $2,213