Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00187
-0.01%
$2.27 million $11,652
Sep 4, 11 AM $0.00187
-0.80%
$2.27 million $11,532
Sep 4, 10 AM $0.00188
-1.82%
$2.29 million $11,850
Sep 4, 9 AM $0.00192
+0.02%
$2.33 million $12,046
Sep 4, 8 AM $0.00192
-4.09%
$2.33 million $12,628
Sep 4, 7 AM $0.002
+0.12%
$2.43 million $14,166
Sep 4, 6 AM $0.002
+2.96%
$2.43 million $14,168
Sep 4, 5 AM $0.00194
+2.07%
$2.36 million $24,726
Sep 4, 4 AM $0.0019
+2.01%
$2.31 million $24,428
Sep 4, 3 AM $0.00186
-0.58%
$2.27 million $23,893
Sep 4, 2 AM $0.00187
-0.22%
$2.28 million $22,707
Sep 4, 1 AM $0.00188
-1.05%
$2.29 million $22,205
Sep 4, 12 AM $0.0019
-2.79%
$2.31 million $22,368
Sep 3, 11 PM $0.00195
+0.08%
$2.38 million $21,932
Sep 3, 10 PM $0.00195
+2.25%
$2.37 million $22,336
Sep 3, 9 PM $0.00191
-1.71%
$2.32 million $21,562
Sep 3, 8 PM $0.00194
+0.97%
$2.36 million $25,908
Sep 3, 7 PM $0.00192
-3.24%
$2.34 million $25,980
Sep 3, 6 PM $0.00199
+11.13%
$2.42 million $26,332
Sep 3, 5 PM $0.00179
-0.48%
$2.18 million $23,633
Sep 3, 4 PM $0.0018
-3.25%
$2.19 million $23,536
Sep 3, 3 PM $0.00186
+1.14%
$2.26 million $23,229
Sep 3, 2 PM $0.00184
+0.97%
$2.23 million $22,825
Sep 3, 1 PM $0.00182
-2.39%
$2.21 million $23,561
Sep 3, 12 PM $0.00186
+3.33%
$2.27 million $23,020
Sep 3, 11 AM $0.0018
-6.61%
$2.19 million $22,628
Sep 3, 10 AM $0.00193
-0.74%
$2.35 million $23,615
Sep 3, 9 AM $0.00195
-0.92%
$2.37 million $23,487
Sep 3, 8 AM $0.00196
+4.82%
$2.39 million $22,677
Sep 3, 7 AM $0.00187
+7.16%
$2.28 million $20,707
Sep 3, 6 AM $0.00175
-20.75%
$2.13 million $19,575
Sep 3, 5 AM $0.00224
-4.38%
$2.72 million $9,367
Sep 3, 4 AM $0.00234
-0.57%
$2.85 million $8,916
Sep 3, 3 AM $0.00235
-2.12%
$2.86 million $8,901
Sep 3, 2 AM $0.00241
+0.77%
$2.93 million $8,787
Sep 3, 1 AM $0.00239
+0.01%
$2.9 million $8,713
Sep 3, 12 AM $0.00239
+0.26%
$2.9 million $8,713
Sep 2, 11 PM $0.00238
-2.25%
$2.9 million $8,640
Sep 2, 10 PM $0.00244
+0.55%
$2.96 million $8,262
Sep 2, 9 PM $0.00242
+19.14%
$2.95 million $8,261
Sep 2, 8 PM $0.00203
+1.41%
$2.47 million $3,685
Sep 2, 7 PM $0.002
-1.86%
$2.44 million $4,754
Sep 2, 6 PM $0.00204
-4.00%
$2.48 million $5,089
Sep 2, 5 PM $0.00213
+1.82%
$2.59 million $6,561
Sep 2, 4 PM $0.00209
-0.89%
$2.54 million $7,174
Sep 2, 3 PM $0.00211
+0.00%
$2.56 million $7,183
Sep 2, 2 PM $0.00211
-5.54%
$2.56 million $7,376
Sep 2, 1 PM $0.00223
+1.22%
$2.72 million $6,908
Sep 2, 12 PM $0.00221
+0.61%
$2.68 million $6,890
Sep 2, 11 AM $0.00219
+2.75%
$2.67 million $6,982