KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00172
+6.49%
$ 2.06 million $ 5,050
Jul 10, 2 PM $ 0.00161
-0.38%
$ 1.94 million $ 4,355
Jul 10, 1 PM $ 0.00162
-4.39%
$ 1.94 million $ 4,334
Jul 10, 12 PM $ 0.00169
+3.53%
$ 2.03 million $ 6,225
Jul 10, 11 AM $ 0.00167
+1.30%
$ 2.01 million $ 1,040
Jul 10, 10 AM $ 0.00165
-8.25%
$ 1.98 million $ 6,157
Jul 10, 9 AM $ 0.00178
+4.82%
$ 2.14 million $ 2,694
Jul 10, 8 AM $ 0.0017
+0.48%
$ 2.04 million $ 4,902
Jul 10, 7 AM $ 0.00171
-6.26%
$ 2.06 million $ 4,970
Jul 10, 6 AM $ 0.00183
-4.52%
$ 2.19 million $ 4,902
Jul 10, 5 AM $ 0.00191
-0.05%
$ 2.3 million $ 6,390
Jul 10, 4 AM $ 0.00191
-1.49%
$ 2.29 million $ 8,147
Jul 10, 3 AM $ 0.00194
+0.01%
$ 2.33 million $ 9,560
Jul 10, 2 AM $ 0.00194
+0.03%
$ 2.33 million $ 9,560
Jul 10, 1 AM $ 0.00194
+0.45%
$ 2.33 million $ 9,749
Jul 10, 12 AM $ 0.00193
-0.01%
$ 2.32 million $ 9,857
Jul 9, 11 PM $ 0.00193
+0.00%
$ 2.32 million $ 9,973
Jul 9, 10 PM $ 0.00193
+0.02%
$ 2.32 million $ 10,145
Jul 9, 9 PM $ 0.00193
+1.11%
$ 2.32 million $ 10,350
Jul 9, 8 PM $ 0.00191
-5.19%
$ 2.29 million $ 8,081
Jul 9, 7 PM $ 0.00201
-0.24%
$ 2.42 million $ 9,235
Jul 9, 6 PM $ 0.00202
+5.73%
$ 2.42 million $ 7,906
Jul 9, 5 PM $ 0.00191
-8.20%
$ 2.29 million $ 9,119
Jul 9, 4 PM $ 0.00208
-0.58%
$ 2.5 million $ 9,947
Jul 9, 3 PM $ 0.00209
+9.87%
$ 2.51 million $ 10,361
Jul 9, 2 PM $ 0.0019
+0.27%
$ 2.29 million $ 8,837
Jul 9, 1 PM $ 0.0019
+2.86%
$ 2.28 million $ 9,149
Jul 9, 12 PM $ 0.00185
-3.93%
$ 2.22 million $ 9,780
Jul 9, 11 AM $ 0.00192
+4.77%
$ 2.31 million $ 10,810
Jul 9, 10 AM $ 0.00183
+4.99%
$ 2.2 million $ 12,497
Jul 9, 9 AM $ 0.00175
-4.17%
$ 2.1 million $ 10,056
Jul 9, 8 AM $ 0.00182
+2.06%
$ 2.19 million $ 10,083
Jul 9, 7 AM $ 0.00179
+19.39%
$ 2.14 million $ 11,500
Jul 9, 6 AM $ 0.0015
-7.88%
$ 1.8 million $ 10,000
Jul 9, 5 AM $ 0.00162
-0.59%
$ 1.95 million $ 10,937
Jul 9, 4 AM $ 0.00158
-25.30%
$ 1.9 million $ 9,544
Jul 9, 3 AM $ 0.00212
+0.20%
$ 2.54 million $ 10,748
Jul 9, 2 AM $ 0.00211
+1.18%
$ 2.54 million $ 10,771
Jul 9, 1 AM $ 0.00209
+0.95%
$ 2.51 million $ 11,584
Jul 9, 12 AM $ 0.00207
-1.27%
$ 2.48 million $ 11,800
Jul 8, 11 PM $ 0.0021
+4.81%
$ 2.52 million $ 12,390
Jul 8, 10 PM $ 0.002
-0.62%
$ 2.4 million $ 10,479
Jul 8, 9 PM $ 0.00201
-4.39%
$ 2.42 million $ 13,093
Jul 8, 8 PM $ 0.0021
+1.74%
$ 2.53 million $ 15,536
Jul 8, 7 PM $ 0.00207
+0.00%
$ 2.48 million $ 14,756
Jul 8, 6 PM $ 0.00207
-6.84%
$ 2.48 million $ 15,526
Jul 8, 5 PM $ 0.00222
+7.33%
$ 2.67 million $ 15,058
Jul 8, 4 PM $ 0.00205
+2.48%
$ 2.46 million $ 17,222
Jul 8, 3 PM $ 0.002
-12.04%
$ 2.4 million $ 18,477
Jul 8, 2 PM $ 0.00227
+14.35%
$ 2.72 million $ 5,898