KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0219
-1.44%
$ 14.62 million $ 5,943
Aug 29, 2024 $ 0.0223
-1.75%
$ 14.82 million $ 6,073
Aug 28, 2024 $ 0.0227
-0.80%
$ 15.07 million $ 8,423
Aug 27, 2024 $ 0.0228
-1.46%
$ 15.17 million $ 8,035
Aug 26, 2024 $ 0.0232
-1.19%
$ 15.37 million $ 4,990
Aug 25, 2024 $ 0.0235
-2.17%
$ 15.54 million $ 10,981
Aug 24, 2024 $ 0.024
+1.37%
$ 15.86 million $ 12,578
Aug 23, 2024 $ 0.0237
+2.39%
$ 15.62 million $ 14,092
Aug 22, 2024 $ 0.0231
-0.13%
$ 15.24 million $ 3,769
Aug 21, 2024 $ 0.0231
-0.18%
$ 15.24 million $ 5,694
Aug 20, 2024 $ 0.0232
+0.50%
$ 15.24 million $ 6,586
Aug 19, 2024 $ 0.0231
-2.55%
$ 15.15 million $ 7,445
Aug 18, 2024 $ 0.0237
-0.07%
$ 15.52 million $ 3,080
Aug 17, 2024 $ 0.0237
-0.90%
$ 15.51 million $ 4,129
Aug 16, 2024 $ 0.0239
+0.08%
$ 15.63 million $ 8,687
Aug 15, 2024 $ 0.0239
-0.56%
$ 15.6 million $ 4,868
Aug 14, 2024 $ 0.024
-3.40%
$ 15.66 million $ 12,147
Aug 13, 2024 $ 0.0249
-0.36%
$ 16.19 million $ 5,857
Aug 12, 2024 $ 0.025
-0.37%
$ 16.22 million $ 5,216
Aug 11, 2024 $ 0.025
-0.97%
$ 16.26 million $ 7,649
Aug 10, 2024 $ 0.0253
+0.05%
$ 16.4 million $ 5,125
Aug 9, 2024 $ 0.0253
-1.87%
$ 16.37 million $ 14,989
Aug 8, 2024 $ 0.0257
-2.01%
$ 16.64 million $ 22,550
Aug 7, 2024 $ 0.0263
-0.82%
$ 16.96 million $ 26,973
Aug 6, 2024 $ 0.0265
+2.81%
$ 17.08 million $ 32,471
Aug 5, 2024 $ 0.0258
-3.10%
$ 16.59 million $ 20,215
Aug 4, 2024 $ 0.0266
-2.43%
$ 17.09 million $ 14,539
Aug 3, 2024 $ 0.0272
-0.55%
$ 17.49 million $ 9,332
Aug 2, 2024 $ 0.0274
-1.46%
$ 17.56 million $ 12,226
Aug 1, 2024 $ 0.0278
-3.14%
$ 17.8 million $ 13,719
Jul 31, 2024 $ 0.0287
-1.45%
$ 18.35 million $ 8,257
Jul 30, 2024 $ 0.0291
-0.51%
$ 18.59 million $ 6,868
Jul 29, 2024 $ 0.0293
-0.74%
$ 18.66 million $ 8,454
Jul 28, 2024 $ 0.0295
+0.83%
$ 18.77 million $ 8,439
Jul 27, 2024 $ 0.0292
+0.34%
$ 18.59 million $ 2,994
Jul 26, 2024 $ 0.0291
+0.36%
$ 18.5 million $ 3,948
Jul 25, 2024 $ 0.029
-1.68%
$ 18.41 million $ 9,848
Jul 24, 2024 $ 0.0295
-0.07%
$ 18.69 million $ 11,157
Jul 23, 2024 $ 0.0296
-0.69%
$ 18.68 million $ 10,895
Jul 22, 2024 $ 0.0298
-0.59%
$ 18.78 million $ 9,484
Jul 21, 2024 $ 0.0299
-1.65%
$ 18.87 million $ 19,910
Jul 20, 2024 $ 0.0304
-1.85%
$ 19.16 million $ 21,342
Jul 19, 2024 $ 0.031
-0.33%
$ 19.49 million $ 12,821
Jul 18, 2024 $ 0.0311
-0.36%
$ 19.53 million $ 17,652
Jul 17, 2024 $ 0.0312
-1.89%
$ 19.57 million $ 23,271
Jul 16, 2024 $ 0.0318
-0.96%
$ 19.92 million $ 12,924
Jul 15, 2024 $ 0.0321
-0.75%
$ 20.08 million $ 17,367
Jul 14, 2024 $ 0.0324
-2.62%
$ 20.21 million $ 15,185
Jul 13, 2024 $ 0.0333
-0.76%
$ 20.72 million $ 14,636
Jul 12, 2024 $ 0.0335
-0.27%
$ 20.85 million $ 12,446