Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0163
-2.79%
$13.19 million $81,049
Feb 3, 2025 $0.0167
-7.19%
$13.55 million $85,760
Feb 2, 2025 $0.018
-18.66%
$14.58 million $131,423
Feb 1, 2025 $0.0221
-6.01%
$17.91 million $18,420
Jan 31, 2025 $0.0236
-3.78%
$19.03 million $42,640
Jan 30, 2025 $0.0245
-17.88%
$19.75 million $90,191
Jan 29, 2025 $0.0298
-10.51%
$24.02 million $55,159
Jan 28, 2025 $0.0333
+78.28%
$26.79 million $3.28 million
Jan 27, 2025 $0.0185
-5.17%
$14.83 million $23,714
Jan 26, 2025 $0.0194
-2.11%
$15.58 million $8,561
Jan 25, 2025 $0.0198
+6.51%
$15.9 million $19,823
Jan 24, 2025 $0.0186
-0.55%
$14.91 million $10,358
Jan 23, 2025 $0.0187
+2.73%
$14.97 million $17,841
Jan 22, 2025 $0.0182
-0.15%
$14.56 million $21,729
Jan 21, 2025 $0.0182
-6.43%
$14.56 million $37,150
Jan 20, 2025 $0.0195
-2.62%
$15.52 million $16,723
Jan 19, 2025 $0.02
-5.86%
$15.94 million $21,611
Jan 18, 2025 $0.0213
-1.95%
$16.91 million $27,807
Jan 17, 2025 $0.0217
+2.10%
$17.25 million $19,647
Jan 16, 2025 $0.0212
-8.67%
$16.81 million $44,749
Jan 15, 2025 $0.0232
-0.99%
$18.39 million $6,991
Jan 14, 2025 $0.0234
+1.46%
$18.5 million $6,916
Jan 13, 2025 $0.023
-4.71%
$18.21 million $10,510
Jan 12, 2025 $0.0242
+0.07%
$19.09 million $4,348
Jan 11, 2025 $0.0242
-2.76%
$19.05 million $11,661
Jan 10, 2025 $0.0248
-1.87%
$19.57 million $19,126
Jan 9, 2025 $0.0253
-6.68%
$19.92 million $16,971
Jan 8, 2025 $0.0271
-1.56%
$21.3 million $9,014
Jan 7, 2025 $0.0275
-5.63%
$21.63 million $27,672
Jan 6, 2025 $0.0292
+0.24%
$22.89 million $24,979
Jan 5, 2025 $0.0291
-1.09%
$22.81 million $17,159
Jan 4, 2025 $0.0294
+8.12%
$23.04 million $60,450
Jan 3, 2025 $0.0272
-0.37%
$21.28 million $15,626
Jan 2, 2025 $0.0273
+3.67%
$21.31 million $55,254
Jan 1, 2025 $0.0264
+1.34%
$20.55 million $10,352
Dec 31, 2024 $0.026
-2.29%
$20.26 million $9,079
Dec 30, 2024 $0.0266
-2.46%
$20.68 million $15,015
Dec 29, 2024 $0.0273
-2.04%
$21.21 million $15,226
Dec 28, 2024 $0.0279
+3.27%
$21.62 million $11,013
Dec 27, 2024 $0.027
-4.10%
$20.91 million $24,702
Dec 26, 2024 $0.0281
-5.98%
$21.79 million $89,852
Dec 25, 2024 $0.03
+16.00%
$23.17 million $72,180
Dec 24, 2024 $0.0258
+0.89%
$19.96 million $10,827
Dec 23, 2024 $0.0256
+0.03%
$19.76 million $18,581
Dec 22, 2024 $0.0256
-1.42%
$19.73 million $10,608
Dec 21, 2024 $0.026
-1.78%
$19.99 million $18,021
Dec 20, 2024 $0.0264
+0.59%
$20.32 million $61,987
Dec 19, 2024 $0.0263
-10.82%
$20.18 million $91,914
Dec 18, 2024 $0.0295
+17.66%
$22.61 million $260,743
Dec 17, 2024 $0.025
-4.12%
$19.19 million $26,309