Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00219
+2.75%
$2.67 million $6,982
Sep 2, 10 AM $0.00213
-1.17%
$2.59 million $5,855
Sep 2, 9 AM $0.00216
+0.02%
$2.62 million $6,104
Sep 2, 8 AM $0.00216
+0.18%
$2.62 million $6,105
Sep 2, 7 AM $0.00215
-1.59%
$2.62 million $7,378
Sep 2, 6 AM $0.00219
+2.35%
$2.66 million $7,527
Sep 2, 5 AM $0.00214
+0.06%
$2.6 million $7,614
Sep 2, 4 AM $0.00214
+0.25%
$2.6 million $8,129
Sep 2, 3 AM $0.00213
+0.41%
$2.59 million $8,753
Sep 2, 2 AM $0.00212
-0.62%
$2.58 million $9,110
Sep 2, 1 AM $0.00214
-0.03%
$2.6 million $9,412
Sep 2, 12 AM $0.00214
+0.01%
$2.6 million $9,454
Sep 1, 11 PM $0.00214
-2.82%
$2.6 million $9,549
Sep 1, 10 PM $0.0022
+1.82%
$2.67 million $9,543
Sep 1, 9 PM $0.00216
-3.15%
$2.63 million $9,561
Sep 1, 8 PM $0.00223
+3.80%
$2.71 million $9,747
Sep 1, 7 PM $0.00215
+3.79%
$2.61 million $9,076
Sep 1, 6 PM $0.00207
-2.80%
$2.52 million $10,067
Sep 1, 5 PM $0.00213
-6.80%
$2.59 million $8,346
Sep 1, 4 PM $0.00229
-0.02%
$2.78 million $7,842
Sep 1, 3 PM $0.00229
-0.79%
$2.78 million $7,925
Sep 1, 2 PM $0.0023
+5.57%
$2.8 million $7,739
Sep 1, 1 PM $0.00218
+0.99%
$2.65 million $7,565
Sep 1, 12 PM $0.00216
-2.74%
$2.63 million $7,725
Sep 1, 11 AM $0.00222
-2.02%
$2.7 million $7,676
Sep 1, 10 AM $0.00227
-1.15%
$2.76 million $7,735
Sep 1, 9 AM $0.00229
+0.02%
$2.79 million $7,717
Sep 1, 8 AM $0.00229
-2.36%
$2.79 million $7,769
Sep 1, 7 AM $0.00235
-0.85%
$2.86 million $6,507
Sep 1, 6 AM $0.00237
+0.11%
$2.88 million $6,517
Sep 1, 5 AM $0.00237
-3.93%
$2.88 million $6,411
Sep 1, 4 AM $0.00246
-3.14%
$2.99 million $5,901
Sep 1, 3 AM $0.00254
-2.57%
$3.09 million $5,333
Sep 1, 2 AM $0.00261
-0.43%
$3.17 million $4,935
Sep 1, 1 AM $0.00262
-1.53%
$3.19 million $4,639
Sep 1, 12 AM $0.00266
+0.69%
$3.24 million $4,697
Aug 31, 11 PM $0.00264
+0.12%
$3.21 million $4,631
Aug 31, 10 PM $0.00264
+0.02%
$3.21 million $4,763
Aug 31, 9 PM $0.00264
-3.38%
$3.21 million $4,866
Aug 31, 8 PM $0.00273
+1.26%
$3.32 million $4,631
Aug 31, 7 PM $0.0027
+12.12%
$3.28 million $4,068
Aug 31, 6 PM $0.00241
+3.22%
$2.93 million $2,200
Aug 31, 5 PM $0.00233
+0.05%
$2.83 million $2,076
Aug 31, 4 PM $0.00233
-3.57%
$2.83 million $2,119
Aug 31, 3 PM $0.00242
+2.49%
$2.94 million $2,029
Aug 31, 2 PM $0.00236
-0.73%
$2.87 million $2,335
Aug 31, 1 PM $0.00238
-2.73%
$2.89 million $2,454
Aug 31, 12 PM $0.00244
-1.86%
$2.97 million $2,604
Aug 31, 11 AM $0.00249
+2.70%
$3.03 million $2,834
Aug 31, 10 AM $0.00242
-2.07%
$2.95 million $2,831