KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00166
+0.01%
$ 1.97 million $ 5,392
May 15, 2 PM $ 0.00166
+0.07%
$ 1.97 million $ 6,353
May 15, 1 PM $ 0.00166
-0.02%
$ 1.97 million $ 9,183
May 15, 12 PM $ 0.00166
+0.01%
$ 1.97 million $ 9,243
May 15, 11 AM $ 0.00166
+0.02%
$ 1.97 million $ 9,288
May 15, 10 AM $ 0.00166
+0.16%
$ 1.97 million $ 9,720
May 15, 9 AM $ 0.00166
-1.70%
$ 1.97 million $ 9,790
May 15, 8 AM $ 0.00169
-0.14%
$ 2 million $ 9,635
May 15, 7 AM $ 0.00169
+0.12%
$ 2 million $ 9,863
May 15, 6 AM $ 0.00169
-0.81%
$ 2 million $ 10,171
May 15, 5 AM $ 0.0017
-0.43%
$ 2.02 million $ 10,687
May 15, 4 AM $ 0.00171
-0.23%
$ 2.03 million $ 10,963
May 15, 3 AM $ 0.00171
-0.32%
$ 2.03 million $ 11,026
May 15, 2 AM $ 0.00172
-1.70%
$ 2.04 million $ 11,154
May 15, 1 AM $ 0.00175
+1.73%
$ 2.07 million $ 11,204
May 15, 12 AM $ 0.00172
+4.40%
$ 2.04 million $ 10,364
May 14, 11 PM $ 0.00165
+0.73%
$ 1.95 million $ 8,607
May 14, 10 PM $ 0.00164
-0.48%
$ 1.94 million $ 8,575
May 14, 9 PM $ 0.00164
-0.11%
$ 1.95 million $ 8,750
May 14, 8 PM $ 0.00164
+1.24%
$ 1.95 million $ 9,018
May 14, 7 PM $ 0.00162
-0.64%
$ 1.92 million $ 9,500
May 14, 6 PM $ 0.00163
-0.21%
$ 1.94 million $ 9,891
May 14, 5 PM $ 0.00164
+0.09%
$ 1.94 million $ 9,820
May 14, 4 PM $ 0.00163
-16.65%
$ 1.94 million $ 11,021
May 14, 3 PM $ 0.00196
-0.35%
$ 2.32 million $ 814
May 14, 2 PM $ 0.00197
+17.11%
$ 2.34 million $ 961
May 14, 1 PM $ 0.00169
-0.55%
$ 2 million $ 7,112
May 14, 12 PM $ 0.0017
+0.09%
$ 2.01 million $ 7,059
May 14, 11 AM $ 0.0017
-0.62%
$ 2.01 million $ 7,275
May 14, 10 AM $ 0.00171
-0.10%
$ 2.02 million $ 6,998
May 14, 9 AM $ 0.00171
-0.48%
$ 2.03 million $ 7,068
May 14, 8 AM $ 0.00172
+0.82%
$ 2.04 million $ 6,986
May 14, 7 AM $ 0.00171
+0.48%
$ 2.02 million $ 6,849
May 14, 6 AM $ 0.0017
+0.87%
$ 2.01 million $ 6,979
May 14, 5 AM $ 0.00169
-0.71%
$ 2 million $ 6,413
May 14, 4 AM $ 0.0017
-0.44%
$ 2.01 million $ 6,127
May 14, 3 AM $ 0.0017
+0.11%
$ 2.01 million $ 6,021
May 14, 2 AM $ 0.0017
-0.26%
$ 2.01 million $ 6,199
May 14, 1 AM $ 0.0017
-0.16%
$ 2.01 million $ 5,858
May 14, 12 AM $ 0.0017
-0.67%
$ 2.02 million $ 5,590
May 13, 11 PM $ 0.00172
+0.87%
$ 2.03 million $ 5,540
May 13, 10 PM $ 0.0017
-2.11%
$ 2.02 million $ 5,157
May 13, 9 PM $ 0.00174
+0.86%
$ 2.06 million $ 5,304
May 13, 8 PM $ 0.00172
+1.48%
$ 2.04 million $ 5,028
May 13, 7 PM $ 0.0017
+0.02%
$ 2.01 million $ 4,139
May 13, 6 PM $ 0.0017
-0.11%
$ 2.01 million $ 4,077
May 13, 5 PM $ 0.0017
-1.43%
$ 2.02 million $ 4,011
May 13, 4 PM $ 0.00173
+0.53%
$ 2.04 million $ 3,703
May 13, 3 PM $ 0.00172
+0.44%
$ 2.03 million $ 3,174
May 13, 2 PM $ 0.00171
-0.03%
$ 2.02 million $ 2,801