Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.00181
+2.77%
$2.22 million $2,213
Oct 21, 1 AM $0.00176
-2.44%
$2.16 million $2,160
Oct 21, 12 AM $0.0018
-0.16%
$2.21 million $2,153
Oct 20, 11 PM $0.0018
+2.01%
$2.22 million $2,182
Oct 20, 10 PM $0.00177
-0.05%
$2.17 million $2,120
Oct 20, 9 PM $0.00177
-2.28%
$2.18 million $2,127
Oct 20, 8 PM $0.00181
+0.09%
$2.23 million $2,765
Oct 20, 7 PM $0.00181
+0.00%
$2.22 million $2,826
Oct 20, 6 PM $0.00181
+1.71%
$2.22 million $2,841
Oct 20, 5 PM $0.00178
-0.50%
$2.19 million $2,846
Oct 20, 4 PM $0.00179
+0.10%
$2.2 million $2,802
Oct 20, 3 PM $0.00179
+0.33%
$2.2 million $2,867
Oct 20, 2 PM $0.00178
-0.07%
$2.19 million $2,837
Oct 20, 1 PM $0.00178
+0.15%
$2.19 million $2,966
Oct 20, 12 PM $0.00178
-0.62%
$2.19 million $3,057
Oct 20, 11 AM $0.00179
+0.14%
$2.2 million $2,985
Oct 20, 10 AM $0.00179
+3.75%
$2.2 million $3,057
Oct 20, 9 AM $0.00172
+1.82%
$2.12 million $2,948
Oct 20, 8 AM $0.00169
+3.19%
$2.08 million $2,772
Oct 20, 7 AM $0.00164
-1.63%
$2.02 million $2,622
Oct 20, 6 AM $0.00167
+0.06%
$2.05 million $1,883
Oct 20, 5 AM $0.00166
-4.24%
$2.05 million $2,037
Oct 20, 4 AM $0.00174
-0.40%
$2.14 million $2,009
Oct 20, 3 AM $0.00175
+0.23%
$2.15 million $2,206
Oct 20, 2 AM $0.00174
+0.13%
$2.14 million $2,216
Oct 20, 1 AM $0.00174
+0.11%
$2.14 million $2,216
Oct 20, 12 AM $0.00174
-1.23%
$2.14 million $2,225
Oct 19, 11 PM $0.00176
+0.56%
$2.16 million $2,310
Oct 19, 10 PM $0.00175
-0.09%
$2.15 million $2,354
Oct 19, 9 PM $0.00175
-0.88%
$2.15 million $2,402
Oct 19, 8 PM $0.00177
+1.80%
$2.17 million $1,744
Oct 19, 7 PM $0.00174
-0.22%
$2.13 million $3,173
Oct 19, 6 PM $0.00174
-4.46%
$2.14 million $3,250
Oct 19, 5 PM $0.00182
-1.25%
$2.24 million $3,156
Oct 19, 4 PM $0.00184
+0.75%
$2.27 million $3,350
Oct 19, 3 PM $0.00183
+0.67%
$2.25 million $3,470
Oct 19, 2 PM $0.00182
+0.41%
$2.23 million $3,693
Oct 19, 1 PM $0.00181
-0.94%
$2.23 million $3,552
Oct 19, 12 PM $0.00183
+0.73%
$2.25 million $3,448
Oct 19, 11 AM $0.00181
-0.84%
$2.23 million $3,413
Oct 19, 10 AM $0.00183
-0.27%
$2.25 million $3,318
Oct 19, 9 AM $0.00183
+0.21%
$2.25 million $3,308
Oct 19, 8 AM $0.00183
+1.53%
$2.25 million $3,297
Oct 19, 7 AM $0.0018
+0.22%
$2.22 million $3,213
Oct 19, 6 AM $0.0018
+6.84%
$2.21 million $3,189
Oct 19, 5 AM $0.00168
+0.02%
$2.07 million $2,959
Oct 19, 4 AM $0.00168
+1.05%
$2.07 million $2,981
Oct 19, 3 AM $0.00167
+0.00%
$2.05 million $2,758
Oct 19, 2 AM $0.00167
+0.01%
$2.05 million $2,759
Oct 19, 1 AM $0.00167
-1.42%
$2.05 million $2,764