KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00195
+0.05%
$ 2.28 million $ 11,529
Mar 28, 5 PM $ 0.00195
-0.83%
$ 2.28 million $ 11,620
Mar 28, 4 PM $ 0.00197
+0.00%
$ 2.3 million $ 11,485
Mar 28, 3 PM $ 0.00197
-0.83%
$ 2.3 million $ 11,526
Mar 28, 2 PM $ 0.00198
+0.74%
$ 2.32 million $ 11,483
Mar 28, 1 PM $ 0.00196
-0.01%
$ 2.3 million $ 11,700
Mar 28, 12 PM $ 0.00196
+0.33%
$ 2.3 million $ 11,741
Mar 28, 11 AM $ 0.00196
+0.00%
$ 2.29 million $ 21,861
Mar 28, 10 AM $ 0.00196
-0.20%
$ 2.29 million $ 21,945
Mar 28, 9 AM $ 0.00196
+0.03%
$ 2.3 million $ 21,852
Mar 28, 8 AM $ 0.00196
+0.25%
$ 2.3 million $ 22,635
Mar 28, 7 AM $ 0.00196
-0.58%
$ 2.29 million $ 22,876
Mar 28, 6 AM $ 0.00197
+0.05%
$ 2.3 million $ 22,672
Mar 28, 5 AM $ 0.00197
+0.00%
$ 2.3 million $ 22,639
Mar 28, 4 AM $ 0.00197
-0.20%
$ 2.3 million $ 22,688
Mar 28, 3 AM $ 0.00197
+0.19%
$ 2.31 million $ 22,644
Mar 28, 2 AM $ 0.00197
+0.20%
$ 2.31 million $ 22,697
Mar 28, 1 AM $ 0.00197
-0.01%
$ 2.3 million $ 22,735
Mar 28, 12 AM $ 0.00197
-1.45%
$ 2.3 million $ 22,777
Mar 27, 11 PM $ 0.00199
+0.24%
$ 2.34 million $ 22,531
Mar 27, 10 PM $ 0.00199
+0.00%
$ 2.33 million $ 22,586
Mar 27, 9 PM $ 0.00199
-0.10%
$ 2.33 million $ 22,613
Mar 27, 8 PM $ 0.00199
+1.10%
$ 2.33 million $ 22,483
Mar 27, 7 PM $ 0.00197
+1.50%
$ 2.31 million $ 22,365
Mar 27, 6 PM $ 0.00194
-0.20%
$ 2.27 million $ 22,070
Mar 27, 5 PM $ 0.00194
+0.15%
$ 2.28 million $ 22,096
Mar 27, 4 PM $ 0.00193
-0.05%
$ 2.27 million $ 22,309
Mar 27, 3 PM $ 0.00194
+0.25%
$ 2.27 million $ 22,315
Mar 27, 2 PM $ 0.00193
-1.38%
$ 2.26 million $ 22,187
Mar 27, 1 PM $ 0.00196
+0.40%
$ 2.29 million $ 22,254
Mar 27, 12 PM $ 0.00195
-0.33%
$ 2.28 million $ 22,061
Mar 27, 11 AM $ 0.00196
+0.34%
$ 2.29 million $ 12,601
Mar 27, 10 AM $ 0.00195
-0.59%
$ 2.28 million $ 13,387
Mar 27, 9 AM $ 0.00196
-0.68%
$ 2.3 million $ 13,394
Mar 27, 8 AM $ 0.00197
+0.95%
$ 2.31 million $ 12,717
Mar 27, 7 AM $ 0.00196
-0.23%
$ 2.29 million $ 12,393
Mar 27, 6 AM $ 0.00196
+0.00%
$ 2.3 million $ 12,454
Mar 27, 5 AM $ 0.00196
+0.02%
$ 2.3 million $ 12,457
Mar 27, 4 AM $ 0.00196
+0.05%
$ 2.3 million $ 12,465
Mar 27, 3 AM $ 0.00196
-0.40%
$ 2.29 million $ 12,458
Mar 27, 2 AM $ 0.00197
-0.63%
$ 2.3 million $ 12,844
Mar 27, 1 AM $ 0.00198
+0.26%
$ 2.32 million $ 13,255
Mar 27, 12 AM $ 0.00197
-0.40%
$ 2.31 million $ 13,262
Mar 26, 11 PM $ 0.00198
-0.03%
$ 2.32 million $ 13,469
Mar 26, 10 PM $ 0.00198
+0.18%
$ 2.32 million $ 13,675
Mar 26, 9 PM $ 0.00198
+0.00%
$ 2.32 million $ 13,623
Mar 26, 8 PM $ 0.00198
+1.15%
$ 2.32 million $ 13,907
Mar 26, 7 PM $ 0.00196
-0.19%
$ 2.29 million $ 13,853
Mar 26, 6 PM $ 0.00196
+0.17%
$ 2.3 million $ 13,923
Mar 26, 5 PM $ 0.00196
-0.56%
$ 2.3 million $ 13,947