KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0336
+0.60%
$ 20.87 million $ 27,731
Jul 10, 2024 $ 0.0334
-0.37%
$ 20.72 million $ 9,902
Jul 9, 2024 $ 0.0335
-0.79%
$ 20.77 million $ 13,196
Jul 8, 2024 $ 0.0338
-1.27%
$ 20.9 million $ 28,651
Jul 7, 2024 $ 0.0342
-0.89%
$ 21.14 million $ 3,249
Jul 6, 2024 $ 0.0345
-0.11%
$ 21.3 million $ 12,922
Jul 5, 2024 $ 0.0346
-1.92%
$ 21.29 million $ 23,333
Jul 4, 2024 $ 0.0353
-1.58%
$ 21.67 million $ 8,662
Jul 3, 2024 $ 0.0358
-1.88%
$ 21.99 million $ 27,000
Jul 2, 2024 $ 0.0365
-4.76%
$ 22.38 million $ 31,065
Jul 1, 2024 $ 0.0383
-4.75%
$ 23.46 million $ 154,465
Jun 30, 2024 $ 0.0402
-0.19%
$ 24.6 million $ 6,837
Jun 29, 2024 $ 0.0403
-1.65%
$ 24.61 million $ 21,730
Jun 28, 2024 $ 0.041
-0.26%
$ 24.98 million $ 4,511
Jun 27, 2024 $ 0.0411
-0.98%
$ 25.01 million $ 7,748
Jun 26, 2024 $ 0.0415
-0.33%
$ 25.22 million $ 16,320
Jun 25, 2024 $ 0.0416
+0.19%
$ 25.19 million $ 11,935
Jun 24, 2024 $ 0.0416
-0.92%
$ 25.14 million $ 20,357
Jun 23, 2024 $ 0.042
-1.39%
$ 25.38 million $ 15,082
Jun 22, 2024 $ 0.0425
+0.15%
$ 25.7 million $ 14,807
Jun 21, 2024 $ 0.0425
-0.65%
$ 25.62 million $ 14,111
Jun 20, 2024 $ 0.0428
-0.13%
$ 25.75 million $ 52,599
Jun 19, 2024 $ 0.0428
-1.61%
$ 25.74 million $ 26,680
Jun 18, 2024 $ 0.0435
-2.27%
$ 26.12 million $ 22,972
Jun 17, 2024 $ 0.0445
-0.29%
$ 26.65 million $ 24,222
Jun 16, 2024 $ 0.0447
-0.71%
$ 26.73 million $ 11,539
Jun 15, 2024 $ 0.045
-0.20%
$ 26.88 million $ 7,985
Jun 14, 2024 $ 0.0451
-4.75%
$ 26.89 million $ 26,847
Jun 13, 2024 $ 0.0473
+0.28%
$ 28.19 million $ 40,757
Jun 12, 2024 $ 0.0472
+0.44%
$ 28.07 million $ 27,760
Jun 11, 2024 $ 0.047
-1.06%
$ 27.9 million $ 21,480
Jun 10, 2024 $ 0.0475
-1.94%
$ 28.12 million $ 14,874
Jun 9, 2024 $ 0.0484
-1.53%
$ 28.67 million $ 8,444
Jun 8, 2024 $ 0.0492
-2.54%
$ 29.07 million $ 27,059
Jun 7, 2024 $ 0.0504
-6.22%
$ 29.79 million $ 59,084
Jun 6, 2024 $ 0.0538
-2.69%
$ 31.71 million $ 29,196
Jun 5, 2024 $ 0.0553
+2.54%
$ 32.54 million $ 30,884
Jun 4, 2024 $ 0.0539
-8.35%
$ 31.69 million $ 39,071
Jun 3, 2024 $ 0.0588
-1.74%
$ 34.52 million $ 26,344
Jun 2, 2024 $ 0.0599
-5.83%
$ 35.08 million $ 40,663
Jun 1, 2024 $ 0.0636
-4.40%
$ 37.22 million $ 27,749
May 31, 2024 $ 0.0666
-10.45%
$ 38.88 million $ 67,087
May 30, 2024 $ 0.0743
-9.55%
$ 43.35 million $ 104,727
May 29, 2024 $ 0.0822
+7.83%
$ 47.88 million $ 331,566
May 28, 2024 $ 0.075
+50.66%
$ 43.62 million $ 414,573
May 27, 2024 $ 0.0498
-1.48%
$ 28.91 million $ 18,986
May 26, 2024 $ 0.051
+0.02%
$ 29.56 million $ 897
May 25, 2024 $ 0.051
-0.21%
$ 29.51 million $ 5,649
May 24, 2024 $ 0.0511
-1.98%
$ 29.52 million $ 15,169
May 23, 2024 $ 0.0521
+0.15%
$ 30.07 million $ 22,616