KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00172
+0.44%
$ 2.03 million $ 3,174
May 13, 2 PM $ 0.00171
-0.03%
$ 2.02 million $ 2,801
May 13, 1 PM $ 0.00171
+0.07%
$ 2.03 million $ 2,706
May 13, 12 PM $ 0.00171
-0.52%
$ 2.02 million $ 3,273
May 13, 11 AM $ 0.00172
-0.07%
$ 2.03 million $ 3,584
May 13, 10 AM $ 0.00172
-0.85%
$ 2.04 million $ 3,967
May 13, 9 AM $ 0.00173
+0.08%
$ 2.05 million $ 3,937
May 13, 8 AM $ 0.00173
-0.17%
$ 2.05 million $ 3,920
May 13, 7 AM $ 0.00173
+0.18%
$ 2.05 million $ 3,913
May 13, 6 AM $ 0.00173
-0.04%
$ 2.05 million $ 3,443
May 13, 5 AM $ 0.00173
+0.08%
$ 2.05 million $ 3,394
May 13, 4 AM $ 0.00173
+0.01%
$ 2.05 million $ 3,318
May 13, 3 AM $ 0.00173
-1.36%
$ 2.05 million $ 3,346
May 13, 2 AM $ 0.00175
+0.00%
$ 2.08 million $ 3,044
May 13, 1 AM $ 0.00175
+0.56%
$ 2.08 million $ 3,049
May 13, 12 AM $ 0.00175
+0.04%
$ 2.07 million $ 3,044
May 12, 11 PM $ 0.00174
-0.06%
$ 2.07 million $ 3,035
May 12, 10 PM $ 0.00175
+0.01%
$ 2.07 million $ 2,983
May 12, 9 PM $ 0.00175
-0.03%
$ 2.07 million $ 2,989
May 12, 8 PM $ 0.00175
-0.12%
$ 2.07 million $ 2,998
May 12, 7 PM $ 0.00175
-0.12%
$ 2.07 million $ 3,291
May 12, 6 PM $ 0.00175
+0.04%
$ 2.07 million $ 3,258
May 12, 5 PM $ 0.00175
-1.32%
$ 2.07 million $ 3,319
May 12, 4 PM $ 0.00177
+0.01%
$ 2.1 million $ 2,752
May 12, 3 PM $ 0.00177
+0.08%
$ 2.1 million $ 3,823
May 12, 2 PM $ 0.00177
-0.79%
$ 2.1 million $ 3,654
May 12, 1 PM $ 0.00179
+0.19%
$ 2.11 million $ 3,778
May 12, 12 PM $ 0.00178
-0.67%
$ 2.11 million $ 3,420
May 12, 11 AM $ 0.00179
+1.22%
$ 2.12 million $ 2,842
May 12, 10 AM $ 0.00177
-0.96%
$ 2.1 million $ 2,469
May 12, 9 AM $ 0.00179
-0.14%
$ 2.12 million $ 2,490
May 12, 8 AM $ 0.00179
-0.92%
$ 2.12 million $ 2,559
May 12, 7 AM $ 0.00181
+0.21%
$ 2.14 million $ 2,488
May 12, 6 AM $ 0.00181
+0.35%
$ 2.14 million $ 2,502
May 12, 5 AM $ 0.0018
+0.08%
$ 2.13 million $ 2,725
May 12, 4 AM $ 0.0018
-0.21%
$ 2.13 million $ 3,078
May 12, 3 AM $ 0.0018
+0.21%
$ 2.13 million $ 3,453
May 12, 2 AM $ 0.0018
-0.08%
$ 2.13 million $ 3,042
May 12, 1 AM $ 0.0018
-0.85%
$ 2.13 million $ 3,076
May 12, 12 AM $ 0.00181
+0.77%
$ 2.14 million $ 3,150
May 11, 11 PM $ 0.0018
-0.30%
$ 2.13 million $ 3,086
May 11, 10 PM $ 0.0018
+0.07%
$ 2.13 million $ 3,149
May 11, 9 PM $ 0.0018
-0.34%
$ 2.13 million $ 3,290
May 11, 8 PM $ 0.0018
-1.63%
$ 2.14 million $ 3,320
May 11, 7 PM $ 0.00183
+0.62%
$ 2.17 million $ 3,108
May 11, 6 PM $ 0.00182
-6.42%
$ 2.16 million $ 3,863
May 11, 5 PM $ 0.00195
-1.69%
$ 2.31 million $ 1,052
May 11, 4 PM $ 0.002
-6.93%
$ 2.37 million $ 1,051
May 11, 3 PM $ 0.00216
-2.99%
$ 2.55 million $ 1,082
May 11, 2 PM $ 0.0022
+1.26%
$ 2.61 million $ 1,563