KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00248
-4.01%
$ 2.98 million $ 7,978
Jul 6, 12 PM $ 0.00258
+22.07%
$ 3.1 million $ 22,299
Jul 6, 11 AM $ 0.00212
-11.24%
$ 2.54 million $ 18,635
Jul 6, 10 AM $ 0.00238
+9.76%
$ 2.86 million $ 21,376
Jul 6, 9 AM $ 0.00217
-5.52%
$ 2.61 million $ 8,315
Jul 6, 8 AM $ 0.0023
+9.22%
$ 2.76 million $ 20,427
Jul 6, 7 AM $ 0.00207
-0.66%
$ 2.48 million $ 8,052
Jul 6, 6 AM $ 0.00208
+4.67%
$ 2.5 million $ 18,939
Jul 6, 5 AM $ 0.00223
-2.74%
$ 2.67 million $ 7,811
Jul 6, 4 AM $ 0.00229
+0.04%
$ 2.75 million $ 9,179
Jul 6, 3 AM $ 0.00229
+1.74%
$ 2.75 million $ 9,200
Jul 6, 2 AM $ 0.00225
+10.55%
$ 2.7 million $ 21,216
Jul 6, 1 AM $ 0.00204
+18.44%
$ 2.44 million $ 10,026
Jul 6, 12 AM $ 0.00193
-0.01%
$ 2.31 million $ 7,868
Jul 5, 11 PM $ 0.00193
+3.38%
$ 2.31 million $ 8,081
Jul 5, 10 PM $ 0.00186
+18.04%
$ 2.23 million $ 20,602
Jul 5, 9 PM $ 0.00156
+1.43%
$ 1.87 million $ 5,755
Jul 5, 8 PM $ 0.00157
+6.84%
$ 1.89 million $ 15,585
Jul 5, 7 PM $ 0.00147
+0.17%
$ 1.77 million $ 21,352
Jul 5, 6 PM $ 0.00147
-0.62%
$ 1.76 million $ 21,843
Jul 5, 5 PM $ 0.00148
+0.94%
$ 1.77 million $ 21,882
Jul 5, 4 PM $ 0.00147
+0.00%
$ 1.76 million $ 22,033
Jul 5, 3 PM $ 0.00147
+3.15%
$ 1.76 million $ 21,951
Jul 5, 2 PM $ 0.00143
-22.74%
$ 1.71 million $ 18,140
Jul 5, 1 PM $ 0.00184
+25.22%
$ 2.21 million $ 5,335
Jul 5, 12 PM $ 0.00147
+2.38%
$ 1.76 million $ 16,352
Jul 5, 11 AM $ 0.00144
+10.11%
$ 1.72 million $ 15,934
Jul 5, 10 AM $ 0.0013
+1.38%
$ 1.56 million $ 16,555
Jul 5, 9 AM $ 0.00129
+3.21%
$ 1.55 million $ 17,274
Jul 5, 8 AM $ 0.00125
-6.31%
$ 1.5 million $ 14,230
Jul 5, 7 AM $ 0.00134
-1.86%
$ 1.6 million $ 18,069
Jul 5, 6 AM $ 0.00136
+0.45%
$ 1.63 million $ 18,872
Jul 5, 5 AM $ 0.00136
-18.17%
$ 1.63 million $ 22,321
Jul 5, 4 AM $ 0.00166
-1.20%
$ 1.99 million $ 7,096
Jul 5, 3 AM $ 0.00168
+1.41%
$ 2.01 million $ 7,482
Jul 5, 2 AM $ 0.00165
+0.49%
$ 1.98 million $ 27,012
Jul 5, 1 AM $ 0.00165
-3.33%
$ 1.97 million $ 26,402
Jul 5, 12 AM $ 0.0017
-4.87%
$ 2.04 million $ 26,841
Jul 4, 11 PM $ 0.00179
-5.73%
$ 2.15 million $ 10,490
Jul 4, 10 PM $ 0.00192
-19.76%
$ 2.3 million $ 27,809
Jul 4, 9 PM $ 0.0024
+1.10%
$ 2.87 million $ 3,717
Jul 4, 8 PM $ 0.00237
+39.68%
$ 2.84 million $ 16,303
Jul 4, 7 PM $ 0.0017
+1.87%
$ 2.03 million $ 7,514
Jul 4, 6 PM $ 0.00167
-4.07%
$ 2 million $ 23,037
Jul 4, 5 PM $ 0.00174
+7.28%
$ 2.08 million $ 22,997
Jul 4, 4 PM $ 0.00162
-1.32%
$ 1.94 million $ 22,280
Jul 4, 3 PM $ 0.00164
+2.71%
$ 1.97 million $ 21,726
Jul 4, 2 PM $ 0.0016
-2.92%
$ 1.91 million $ 21,505
Jul 4, 1 PM $ 0.00164
-2.20%
$ 1.97 million $ 15,091
Jul 4, 12 PM $ 0.00168
+8.43%
$ 2.02 million $ 14,916