Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00242
-2.07%
$2.95 million $2,831
Aug 31, 9 AM $0.00247
+0.73%
$3.01 million $3,364
Aug 31, 8 AM $0.00246
-0.11%
$2.99 million $3,915
Aug 31, 7 AM $0.00246
-0.35%
$2.99 million $3,939
Aug 31, 6 AM $0.00247
-2.62%
$3 million $3,842
Aug 31, 5 AM $0.00253
+0.03%
$3.08 million $4,132
Aug 31, 4 AM $0.00253
+0.08%
$3.08 million $4,845
Aug 31, 3 AM $0.00253
+0.00%
$3.08 million $5,062
Aug 31, 2 AM $0.00253
+2.98%
$3.08 million $5,629
Aug 31, 1 AM $0.00246
-2.15%
$2.99 million $5,682
Aug 31, 12 AM $0.00251
+0.89%
$3.05 million $5,634
Aug 30, 11 PM $0.00249
-0.92%
$3.03 million $5,652
Aug 30, 10 PM $0.00251
+1.46%
$3.06 million $5,585
Aug 30, 9 PM $0.00248
+1.09%
$3.01 million $6,535
Aug 30, 8 PM $0.00245
-3.11%
$2.98 million $6,827
Aug 30, 7 PM $0.00253
+2.23%
$3.07 million $10,152
Aug 30, 6 PM $0.00247
-1.03%
$3.01 million $10,030
Aug 30, 5 PM $0.0025
-0.33%
$3.04 million $10,686
Aug 30, 4 PM $0.00251
-1.47%
$3.05 million $10,655
Aug 30, 3 PM $0.00255
+0.20%
$3.09 million $11,125
Aug 30, 2 PM $0.00254
-0.29%
$3.09 million $11,586
Aug 30, 1 PM $0.00255
-3.72%
$3.1 million $11,563
Aug 30, 12 PM $0.00265
-0.91%
$3.22 million $11,399
Aug 30, 11 AM $0.00267
+0.52%
$3.25 million $12,954
Aug 30, 10 AM $0.00266
+0.90%
$3.23 million $25,740
Aug 30, 9 AM $0.00263
+4.09%
$3.2 million $25,859
Aug 30, 8 AM $0.00253
+0.64%
$3.07 million $28,165
Aug 30, 7 AM $0.00251
+0.01%
$3.05 million $29,770
Aug 30, 6 AM $0.00251
+0.62%
$3.05 million $31,341
Aug 30, 5 AM $0.0025
+2.60%
$3.03 million $32,266
Aug 30, 4 AM $0.00243
+2.81%
$2.96 million $32,078
Aug 30, 3 AM $0.00237
+3.28%
$2.88 million $32,126
Aug 30, 2 AM $0.00229
-1.22%
$2.79 million $32,946
Aug 30, 1 AM $0.00232
-1.46%
$2.82 million $33,487
Aug 30, 12 AM $0.00235
+0.07%
$2.86 million $33,930
Aug 29, 11 PM $0.00235
-0.12%
$2.86 million $34,079
Aug 29, 10 PM $0.00236
+2.91%
$2.86 million $34,072
Aug 29, 9 PM $0.00229
-2.60%
$2.78 million $34,552
Aug 29, 8 PM $0.00235
-3.45%
$2.86 million $36,176
Aug 29, 7 PM $0.00243
-2.42%
$2.96 million $36,124
Aug 29, 6 PM $0.0025
+3.05%
$3.03 million $37,923
Aug 29, 5 PM $0.00244
+0.41%
$2.96 million $55,408
Aug 29, 4 PM $0.00243
+0.63%
$2.95 million $56,500
Aug 29, 3 PM $0.00248
-0.75%
$3.02 million $56,955
Aug 29, 2 PM $0.0025
+6.23%
$3.04 million $57,087
Aug 29, 1 PM $0.00235
-5.23%
$2.86 million $59,170
Aug 29, 12 PM $0.00248
+1.92%
$3.02 million $59,564
Aug 29, 11 AM $0.00244
-19.75%
$2.96 million $57,610
Aug 29, 10 AM $0.00304
-5.85%
$3.69 million $46,170
Aug 29, 9 AM $0.00323
-10.41%
$3.92 million $46,417