KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00196
+0.17%
$ 2.3 million $ 13,923
Mar 26, 5 PM $ 0.00196
-0.56%
$ 2.3 million $ 13,947
Mar 26, 4 PM $ 0.00197
+0.19%
$ 2.31 million $ 13,929
Mar 26, 3 PM $ 0.00197
+0.12%
$ 2.31 million $ 16,950
Mar 26, 2 PM $ 0.00197
-1.24%
$ 2.31 million $ 17,037
Mar 26, 1 PM $ 0.002
+0.26%
$ 2.34 million $ 17,687
Mar 26, 12 PM $ 0.00199
+0.55%
$ 2.33 million $ 17,520
Mar 26, 11 AM $ 0.00198
-0.51%
$ 2.32 million $ 19,144
Mar 26, 10 AM $ 0.00199
-0.01%
$ 2.33 million $ 20,371
Mar 26, 9 AM $ 0.00199
+0.19%
$ 2.33 million $ 26,321
Mar 26, 8 AM $ 0.00199
-0.10%
$ 2.33 million $ 31,249
Mar 26, 7 AM $ 0.00199
+0.05%
$ 2.33 million $ 38,101
Mar 26, 6 AM $ 0.00199
-0.01%
$ 2.33 million $ 41,950
Mar 26, 5 AM $ 0.00199
+0.24%
$ 2.33 million $ 47,365
Mar 26, 4 AM $ 0.00199
-0.25%
$ 2.33 million $ 49,676
Mar 26, 3 AM $ 0.00199
-0.41%
$ 2.33 million $ 49,737
Mar 26, 2 AM $ 0.002
-0.93%
$ 2.34 million $ 52,657
Mar 26, 1 AM $ 0.00202
+0.49%
$ 2.36 million $ 57,648
Mar 26, 12 AM $ 0.00201
+0.41%
$ 2.35 million $ 62,229
Mar 25, 11 PM $ 0.002
+0.50%
$ 2.34 million $ 67,596
Mar 25, 10 PM $ 0.00199
+0.00%
$ 2.33 million $ 67,338
Mar 25, 9 PM $ 0.00199
+0.20%
$ 2.33 million $ 67,426
Mar 25, 8 PM $ 0.00199
-0.70%
$ 2.33 million $ 69,087
Mar 25, 7 PM $ 0.002
+0.00%
$ 2.34 million $ 73,573
Mar 25, 6 PM $ 0.002
-0.01%
$ 2.34 million $ 73,792
Mar 25, 5 PM $ 0.002
-0.78%
$ 2.34 million $ 74,215
Mar 25, 4 PM $ 0.00203
-1.63%
$ 2.37 million $ 74,707
Mar 25, 3 PM $ 0.00205
+2.22%
$ 2.41 million $ 72,975
Mar 25, 2 PM $ 0.00201
-0.28%
$ 2.35 million $ 73,260
Mar 25, 1 PM $ 0.00202
+0.43%
$ 2.36 million $ 73,364
Mar 25, 12 PM $ 0.00201
-2.39%
$ 2.35 million $ 74,959
Mar 25, 11 AM $ 0.00206
-5.41%
$ 2.41 million $ 72,604
Mar 25, 10 AM $ 0.00218
+0.13%
$ 2.55 million $ 71,141
Mar 25, 9 AM $ 0.00217
+0.53%
$ 2.54 million $ 66,226
Mar 25, 8 AM $ 0.00216
+9.99%
$ 2.53 million $ 61,273
Mar 25, 7 AM $ 0.00196
-1.76%
$ 2.3 million $ 57,082
Mar 25, 6 AM $ 0.00199
+1.49%
$ 2.33 million $ 53,742
Mar 25, 5 AM $ 0.00196
-4.62%
$ 2.3 million $ 48,277
Mar 25, 4 AM $ 0.00206
-0.42%
$ 2.41 million $ 46,118
Mar 25, 3 AM $ 0.00207
-5.91%
$ 2.42 million $ 46,039
Mar 25, 2 AM $ 0.0022
+0.01%
$ 2.57 million $ 42,603
Mar 25, 1 AM $ 0.0022
+1.47%
$ 2.57 million $ 45,165
Mar 25, 12 AM $ 0.00217
+10.50%
$ 2.54 million $ 42,759
Mar 24, 11 PM $ 0.00196
-0.04%
$ 2.3 million $ 45,472
Mar 24, 10 PM $ 0.00196
-1.51%
$ 2.3 million $ 49,871
Mar 24, 9 PM $ 0.00199
+2.69%
$ 2.33 million $ 49,888
Mar 24, 8 PM $ 0.00194
-2.43%
$ 2.27 million $ 47,999
Mar 24, 7 PM $ 0.00199
-1.67%
$ 2.33 million $ 43,343
Mar 24, 6 PM $ 0.00202
-0.10%
$ 2.37 million $ 43,134
Mar 24, 5 PM $ 0.00203
+0.47%
$ 2.37 million $ 43,078