Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0181
+0.12%
$13.04 million $2,588
Oct 26, 2024 $0.0181
-0.83%
$13.01 million $3,595
Oct 25, 2024 $0.0183
-3.45%
$13.1 million $5,908
Oct 24, 2024 $0.0189
-0.05%
$13.55 million $1,911
Oct 23, 2024 $0.0189
-0.13%
$13.54 million $5,714
Oct 22, 2024 $0.0189
-0.77%
$13.54 million $5,121
Oct 21, 2024 $0.0191
+0.09%
$13.61 million $7,640
Oct 20, 2024 $0.0191
-1.24%
$13.6 million $5,799
Oct 19, 2024 $0.0193
-0.06%
$13.75 million $3,139
Oct 18, 2024 $0.0193
-0.26%
$13.74 million $5,064
Oct 17, 2024 $0.0194
+0.68%
$13.76 million $5,882
Oct 16, 2024 $0.0192
+1.57%
$13.65 million $11,171
Oct 15, 2024 $0.0189
-5.16%
$13.39 million $19,567
Oct 14, 2024 $0.02
+0.16%
$14.12 million $3,588
Oct 13, 2024 $0.0199
-0.10%
$14.1 million $6,287
Oct 12, 2024 $0.02
-0.09%
$14.07 million $4,791
Oct 11, 2024 $0.02
-0.19%
$14.09 million $4,881
Oct 10, 2024 $0.02
-0.76%
$14.09 million $5,505
Oct 9, 2024 $0.0202
-0.34%
$14.18 million $3,994
Oct 8, 2024 $0.0202
-0.52%
$14.21 million $4,243
Oct 7, 2024 $0.0203
-0.01%
$14.25 million $11,441
Oct 6, 2024 $0.0204
-1.40%
$14.25 million $11,048
Oct 5, 2024 $0.0206
-0.74%
$14.44 million $8,811
Oct 4, 2024 $0.0208
+0.94%
$14.51 million $7,239
Oct 3, 2024 $0.0206
-1.07%
$14.37 million $16,017
Oct 2, 2024 $0.0208
-1.01%
$14.51 million $7,321
Oct 1, 2024 $0.021
-4.45%
$14.64 million $23,189
Sep 30, 2024 $0.022
-1.00%
$15.3 million $9,934
Sep 29, 2024 $0.0222
+1.71%
$15.43 million $20,030
Sep 28, 2024 $0.0219
+1.58%
$15.15 million $6,321
Sep 27, 2024 $0.0215
+0.39%
$14.89 million $9,834
Sep 26, 2024 $0.0214
+2.00%
$14.79 million $11,311
Sep 25, 2024 $0.021
+4.15%
$14.48 million $22,887
Sep 24, 2024 $0.0201
+0.25%
$13.88 million $5,715
Sep 23, 2024 $0.0201
+0.93%
$13.83 million $5,081
Sep 22, 2024 $0.0199
-0.83%
$13.69 million $7,174
Sep 21, 2024 $0.0201
-1.75%
$13.78 million $7,868
Sep 20, 2024 $0.0204
+0.03%
$14.01 million $4,187
Sep 19, 2024 $0.0204
+0.54%
$13.99 million $7,029
Sep 18, 2024 $0.0203
-0.18%
$13.89 million $6,607
Sep 17, 2024 $0.0204
+1.43%
$13.9 million $7,895
Sep 16, 2024 $0.0201
-0.68%
$13.68 million $5,412
Sep 15, 2024 $0.0202
+0.11%
$13.74 million $4,651
Sep 14, 2024 $0.0202
+1.65%
$13.73 million $5,143
Sep 13, 2024 $0.0199
-4.13%
$13.49 million $15,526
Sep 12, 2024 $0.0207
-0.35%
$14.05 million $8,706
Sep 11, 2024 $0.0208
-0.05%
$14.08 million $7,859
Sep 10, 2024 $0.0208
-0.26%
$14.07 million $3,431
Sep 9, 2024 $0.0208
-0.44%
$14.08 million $8,909
Sep 8, 2024 $0.0209
+0.11%
$14.13 million $3,122