KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0521
+0.15%
$ 30.07 million $ 22,616
May 22, 2024 $ 0.052
-3.52%
$ 29.98 million $ 18,727
May 21, 2024 $ 0.0539
+1.68%
$ 31.03 million $ 31,986
May 20, 2024 $ 0.0531
-0.61%
$ 30.46 million $ 14,068
May 19, 2024 $ 0.0534
+0.18%
$ 30.6 million $ 5,360
May 18, 2024 $ 0.0533
+0.26%
$ 30.5 million $ 11,817
May 17, 2024 $ 0.0531
-5.88%
$ 30.37 million $ 31,256
May 16, 2024 $ 0.0565
-1.25%
$ 32.22 million $ 16,226
May 15, 2024 $ 0.0572
+1.51%
$ 32.57 million $ 24,797
May 14, 2024 $ 0.0563
-2.13%
$ 32.04 million $ 15,380
May 13, 2024 $ 0.0575
-0.20%
$ 32.68 million $ 14,896
May 12, 2024 $ 0.0577
-0.48%
$ 32.7 million $ 13,289
May 11, 2024 $ 0.0579
-1.45%
$ 32.8 million $ 12,137
May 10, 2024 $ 0.0588
-1.35%
$ 33.24 million $ 13,219
May 9, 2024 $ 0.0596
-2.61%
$ 33.63 million $ 8,008
May 8, 2024 $ 0.0612
-1.46%
$ 34.48 million $ 9,539
May 7, 2024 $ 0.0621
-1.67%
$ 34.93 million $ 15,968
May 6, 2024 $ 0.0632
-0.54%
$ 35.47 million $ 13,306
May 5, 2024 $ 0.0635
-0.08%
$ 35.61 million $ 14,611
May 4, 2024 $ 0.0636
-0.72%
$ 35.58 million $ 8,795
May 3, 2024 $ 0.064
+0.76%
$ 35.78 million $ 8,571
May 2, 2024 $ 0.0635
-0.45%
$ 35.45 million $ 9,024
May 1, 2024 $ 0.0638
-1.60%
$ 35.55 million $ 17,500
Apr 30, 2024 $ 0.0648
-2.66%
$ 36.07 million $ 24,302
Apr 29, 2024 $ 0.0666
-0.29%
$ 36.99 million $ 10,890
Apr 28, 2024 $ 0.0668
-1.87%
$ 37.04 million $ 13,670
Apr 27, 2024 $ 0.0681
-1.33%
$ 37.69 million $ 26,457
Apr 26, 2024 $ 0.069
-0.51%
$ 38.13 million $ 9,392
Apr 25, 2024 $ 0.0694
+0.23%
$ 38.27 million $ 11,004
Apr 24, 2024 $ 0.0692
-0.22%
$ 38.12 million $ 17,913
Apr 23, 2024 $ 0.0694
-2.08%
$ 38.14 million $ 24,577
Apr 22, 2024 $ 0.0708
+1.20%
$ 38.89 million $ 20,779
Apr 21, 2024 $ 0.07
-0.35%
$ 38.37 million $ 16,090
Apr 20, 2024 $ 0.0702
+3.12%
$ 38.44 million $ 18,019
Apr 19, 2024 $ 0.0681
-2.05%
$ 37.21 million $ 14,512
Apr 18, 2024 $ 0.0695
+2.14%
$ 37.93 million $ 13,535
Apr 17, 2024 $ 0.0681
-5.25%
$ 37.08 million $ 25,808
Apr 16, 2024 $ 0.0719
-9.41%
$ 39.07 million $ 73,244
Apr 15, 2024 $ 0.0793
-3.09%
$ 43.05 million $ 12,933
Apr 14, 2024 $ 0.0817
-1.18%
$ 44.29 million $ 30,732
Apr 13, 2024 $ 0.0827
+0.37%
$ 44.74 million $ 58,437
Apr 12, 2024 $ 0.0824
-3.71%
$ 44.5 million $ 27,768
Apr 11, 2024 $ 0.0856
-1.39%
$ 46.14 million $ 15,271
Apr 10, 2024 $ 0.0868
-0.88%
$ 46.71 million $ 14,648
Apr 9, 2024 $ 0.0876
-5.42%
$ 47.05 million $ 25,021
Apr 8, 2024 $ 0.0926
+0.52%
$ 49.67 million $ 28,525
Apr 7, 2024 $ 0.0921
-2.00%
$ 49.32 million $ 33,420
Apr 6, 2024 $ 0.094
-0.87%
$ 50.24 million $ 9,314
Apr 5, 2024 $ 0.0948
-5.62%
$ 50.6 million $ 23,951
Apr 4, 2024 $ 0.1
+1.25%
$ 53.53 million $ 18,236