KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00168
+8.43%
$ 2.02 million $ 14,916
Jul 4, 11 AM $ 0.00155
+3.03%
$ 1.86 million $ 5,494
Jul 4, 10 AM $ 0.00151
+4.08%
$ 1.81 million $ 15,872
Jul 4, 9 AM $ 0.00145
-1.29%
$ 1.73 million $ 6,152
Jul 4, 8 AM $ 0.00147
-5.57%
$ 1.76 million $ 15,813
Jul 4, 7 AM $ 0.00155
-7.58%
$ 1.86 million $ 11,655
Jul 4, 6 AM $ 0.00168
-5.41%
$ 2.01 million $ 11,595
Jul 4, 5 AM $ 0.00203
+59.59%
$ 2.43 million $ 734
Jul 4, 4 AM $ 0.00127
+4.32%
$ 1.52 million $ 4,844
Jul 4, 3 AM $ 0.00122
-0.20%
$ 1.46 million $ 4,523
Jul 4, 2 AM $ 0.00122
+3.58%
$ 1.46 million $ 4,401
Jul 4, 1 AM $ 0.00118
+0.26%
$ 1.41 million $ 4,313
Jul 4, 12 AM $ 0.00115
-3.60%
$ 1.37 million $ 3,926
Jul 3, 11 PM $ 0.00119
+3.31%
$ 1.42 million $ 3,928
Jul 3, 10 PM $ 0.00114
+5.07%
$ 1.37 million $ 2,865
Jul 3, 9 PM $ 0.00109
-0.46%
$ 1.31 million $ 2,353
Jul 3, 8 PM $ 0.00109
+2.70%
$ 1.3 million $ 3,232
Jul 3, 7 PM $ 0.00106
-1.98%
$ 1.27 million $ 3,180
Jul 3, 6 PM $ 0.00108
-2.71%
$ 1.29 million $ 2,708
Jul 3, 5 PM $ 0.00111
+0.00%
$ 1.33 million $ 2,704
Jul 3, 4 PM $ 0.00111
-0.02%
$ 1.33 million $ 2,769
Jul 3, 3 PM $ 0.00111
-0.20%
$ 1.33 million $ 2,820
Jul 3, 2 PM $ 0.00111
+0.01%
$ 1.33 million $ 6,457
Jul 3, 1 PM $ 0.00111
+1.57%
$ 1.33 million $ 7,441
Jul 3, 12 PM $ 0.00109
-1.11%
$ 1.31 million $ 7,610
Jul 3, 11 AM $ 0.00111
+4.07%
$ 1.33 million $ 7,689
Jul 3, 10 AM $ 0.00106
-4.44%
$ 1.27 million $ 7,635
Jul 3, 9 AM $ 0.00111
+3.50%
$ 1.33 million $ 7,538
Jul 3, 8 AM $ 0.00107
-0.59%
$ 1.29 million $ 7,691
Jul 3, 7 AM $ 0.00108
+2.07%
$ 1.3 million $ 7,713
Jul 3, 6 AM $ 0.00106
-3.63%
$ 1.27 million $ 7,520
Jul 3, 5 AM $ 0.0011
+0.42%
$ 1.32 million $ 7,222
Jul 3, 4 AM $ 0.00109
-1.32%
$ 1.31 million $ 7,213
Jul 3, 3 AM $ 0.00111
+0.01%
$ 1.33 million $ 6,949
Jul 3, 2 AM $ 0.00111
-0.16%
$ 1.33 million $ 6,969
Jul 3, 1 AM $ 0.00111
+0.00%
$ 1.33 million $ 6,777
Jul 3, 12 AM $ 0.00111
+0.25%
$ 1.33 million $ 6,913
Jul 2, 11 PM $ 0.00111
+0.16%
$ 1.33 million $ 6,908
Jul 2, 10 PM $ 0.00111
-0.17%
$ 1.33 million $ 7,005
Jul 2, 9 PM $ 0.00111
-6.55%
$ 1.33 million $ 7,191
Jul 2, 8 PM $ 0.00119
-0.01%
$ 1.42 million $ 6,137
Jul 2, 7 PM $ 0.00119
+0.01%
$ 1.42 million $ 6,266
Jul 2, 6 PM $ 0.00119
-0.61%
$ 1.42 million $ 6,287
Jul 2, 5 PM $ 0.00119
+0.81%
$ 1.43 million $ 6,387
Jul 2, 4 PM $ 0.00118
-0.92%
$ 1.42 million $ 6,836
Jul 2, 3 PM $ 0.00119
+5.55%
$ 1.43 million $ 7,079
Jul 2, 2 PM $ 0.00113
-6.62%
$ 1.36 million $ 3,685
Jul 2, 1 PM $ 0.00121
+0.67%
$ 1.45 million $ 2,759
Jul 2, 12 PM $ 0.0012
+0.66%
$ 1.44 million $ 2,626
Jul 2, 11 AM $ 0.0012
-0.35%
$ 1.43 million $ 3,101