KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00203
+0.47%
$ 2.37 million $ 43,078
Mar 24, 4 PM $ 0.00202
-0.53%
$ 2.36 million $ 42,116
Mar 24, 3 PM $ 0.00204
+0.21%
$ 2.39 million $ 40,920
Mar 24, 2 PM $ 0.00204
+0.01%
$ 2.39 million $ 39,843
Mar 24, 1 PM $ 0.00204
-0.40%
$ 2.39 million $ 45,366
Mar 24, 12 PM $ 0.00205
-2.17%
$ 2.4 million $ 50,458
Mar 24, 11 AM $ 0.0021
+1.10%
$ 2.46 million $ 59,102
Mar 24, 10 AM $ 0.00208
+2.69%
$ 2.43 million $ 58,660
Mar 24, 9 AM $ 0.00202
+0.15%
$ 2.37 million $ 57,953
Mar 24, 8 AM $ 0.00202
+0.59%
$ 2.37 million $ 61,355
Mar 24, 7 AM $ 0.00201
-3.29%
$ 2.35 million $ 61,291
Mar 24, 6 AM $ 0.00208
-0.28%
$ 2.43 million $ 61,963
Mar 24, 5 AM $ 0.00208
+0.59%
$ 2.44 million $ 68,754
Mar 24, 4 AM $ 0.00207
-0.29%
$ 2.43 million $ 73,701
Mar 24, 3 AM $ 0.00208
+0.28%
$ 2.43 million $ 79,983
Mar 24, 2 AM $ 0.00207
-5.77%
$ 2.43 million $ 80,415
Mar 24, 1 AM $ 0.0022
+1.83%
$ 2.57 million $ 74,041
Mar 24, 12 AM $ 0.00215
+11.07%
$ 2.51 million $ 72,053
Mar 23, 11 PM $ 0.00192
-5.41%
$ 2.25 million $ 63,526
Mar 23, 10 PM $ 0.00203
+0.00%
$ 2.38 million $ 59,742
Mar 23, 9 PM $ 0.00203
-0.24%
$ 2.38 million $ 60,223
Mar 23, 8 PM $ 0.00204
-0.10%
$ 2.38 million $ 60,602
Mar 23, 7 PM $ 0.00204
-0.04%
$ 2.39 million $ 60,504
Mar 23, 6 PM $ 0.00204
+0.00%
$ 2.39 million $ 60,476
Mar 23, 5 PM $ 0.00204
-1.48%
$ 2.39 million $ 60,716
Mar 23, 4 PM $ 0.00207
+0.19%
$ 2.42 million $ 60,768
Mar 23, 3 PM $ 0.00207
-0.19%
$ 2.42 million $ 65,429
Mar 23, 2 PM $ 0.00207
-5.21%
$ 2.42 million $ 72,146
Mar 23, 1 PM $ 0.00219
+0.37%
$ 2.56 million $ 73,116
Mar 23, 12 PM $ 0.00217
+12.29%
$ 2.54 million $ 67,018
Mar 23, 11 AM $ 0.00194
+1.35%
$ 2.26 million $ 58,606
Mar 23, 10 AM $ 0.00191
-0.20%
$ 2.23 million $ 58,490
Mar 23, 9 AM $ 0.00192
+3.32%
$ 2.24 million $ 59,744
Mar 23, 8 AM $ 0.00186
-0.40%
$ 2.17 million $ 60,080
Mar 23, 7 AM $ 0.00197
+3.72%
$ 2.31 million $ 58,930
Mar 23, 6 AM $ 0.0019
-13.06%
$ 2.22 million $ 57,753
Mar 23, 5 AM $ 0.00219
+15.92%
$ 2.56 million $ 51,023
Mar 23, 4 AM $ 0.00189
-4.32%
$ 2.21 million $ 45,511
Mar 23, 3 AM $ 0.00197
-4.48%
$ 2.3 million $ 39,749
Mar 23, 2 AM $ 0.00206
-5.51%
$ 2.41 million $ 42,858
Mar 23, 1 AM $ 0.00218
+2.96%
$ 2.55 million $ 41,430
Mar 23, 12 AM $ 0.00212
+1.79%
$ 2.48 million $ 41,296
Mar 22, 11 PM $ 0.00208
+3.29%
$ 2.44 million $ 41,182
Mar 22, 10 PM $ 0.00202
-1.00%
$ 2.36 million $ 40,960
Mar 22, 9 PM $ 0.00204
+2.09%
$ 2.38 million $ 40,519
Mar 22, 8 PM $ 0.002
+1.44%
$ 2.33 million $ 40,884
Mar 22, 7 PM $ 0.00197
+0.29%
$ 2.3 million $ 40,765
Mar 22, 6 PM $ 0.00196
-4.15%
$ 2.29 million $ 41,817
Mar 22, 5 PM $ 0.00205
+1.33%
$ 2.39 million $ 41,656
Mar 22, 4 PM $ 0.00202
-6.37%
$ 2.36 million $ 42,914