Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0036
+6.21%
$4.37 million $43,462
Aug 29, 7 AM $0.00339
+3.39%
$4.12 million $41,791
Aug 29, 6 AM $0.00328
+1.81%
$3.98 million $41,224
Aug 29, 5 AM $0.00322
+4.70%
$3.91 million $42,064
Aug 29, 4 AM $0.00309
+8.06%
$3.76 million $41,407
Aug 29, 3 AM $0.00286
+6.45%
$3.48 million $41,226
Aug 29, 2 AM $0.00269
+3.06%
$3.27 million $39,636
Aug 29, 1 AM $0.00264
+3.47%
$3.21 million $38,973
Aug 29, 12 AM $0.00254
-2.95%
$3.09 million $38,776
Aug 28, 11 PM $0.00262
-1.42%
$3.18 million $38,666
Aug 28, 10 PM $0.00266
-6.97%
$3.23 million $38,660
Aug 28, 9 PM $0.00285
-0.63%
$3.47 million $37,809
Aug 28, 8 PM $0.00287
+2.63%
$3.49 million $37,449
Aug 28, 7 PM $0.00277
-9.56%
$3.37 million $34,649
Aug 28, 6 PM $0.00307
+20.66%
$3.73 million $33,915
Aug 28, 5 PM $0.00254
+5.23%
$3.09 million $14,764
Aug 28, 4 PM $0.00242
-3.13%
$2.93 million $13,739
Aug 28, 3 PM $0.00249
+2.36%
$3.03 million $12,929
Aug 28, 2 PM $0.00244
+3.92%
$2.96 million $12,496
Aug 28, 1 PM $0.00234
+2.82%
$2.85 million $10,103
Aug 28, 12 PM $0.00228
+0.23%
$2.77 million $10,215
Aug 28, 11 AM $0.00227
+0.86%
$2.76 million $11,407
Aug 28, 10 AM $0.00226
+3.02%
$2.74 million $11,081
Aug 28, 9 AM $0.00219
+3.33%
$2.66 million $11,392
Aug 28, 8 AM $0.00212
-1.21%
$2.57 million $12,240
Aug 28, 7 AM $0.00214
-12.72%
$2.61 million $12,267
Aug 28, 6 AM $0.00238
+15.02%
$2.89 million $11,515
Aug 28, 5 AM $0.00207
+1.22%
$2.51 million $10,054
Aug 28, 4 AM $0.00205
+1.87%
$2.48 million $10,159
Aug 28, 3 AM $0.00201
+0.23%
$2.44 million $9,952
Aug 28, 2 AM $0.002
-0.21%
$2.43 million $9,798
Aug 28, 1 AM $0.00201
-5.76%
$2.44 million $9,820
Aug 28, 12 AM $0.00213
+1.16%
$2.59 million $9,702
Aug 27, 11 PM $0.00211
+6.55%
$2.56 million $9,686
Aug 27, 10 PM $0.00198
+5.78%
$2.4 million $9,685
Aug 27, 9 PM $0.00185
+8.60%
$2.25 million $9,218
Aug 27, 8 PM $0.0017
-5.23%
$2.07 million $7,847
Aug 27, 7 PM $0.0018
-2.56%
$2.18 million $9,659
Aug 27, 6 PM $0.00184
+0.76%
$2.24 million $11,997
Aug 27, 5 PM $0.00183
+1.75%
$2.22 million $12,654
Aug 27, 4 PM $0.0018
+0.23%
$2.18 million $14,992
Aug 27, 3 PM $0.00179
-2.39%
$2.18 million $15,074
Aug 27, 2 PM $0.00184
-2.30%
$2.23 million $15,123
Aug 27, 1 PM $0.00188
-4.02%
$2.29 million $15,425
Aug 27, 12 PM $0.00198
+17.64%
$2.41 million $14,377
Aug 27, 11 AM $0.00169
+1.98%
$2.05 million $13,189
Aug 27, 10 AM $0.00165
-3.39%
$2.01 million $13,405
Aug 27, 9 AM $0.00171
+5.57%
$2.08 million $14,183
Aug 27, 8 AM $0.00162
+3.89%
$1.97 million $20,648
Aug 27, 7 AM $0.00156
-2.82%
$1.89 million $20,190