Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.00186
+0.19%
$2.29 million $417
Oct 16, 9 PM $0.00186
-0.99%
$2.28 million $444
Oct 16, 8 PM $0.00188
-0.14%
$2.3 million $542
Oct 16, 7 PM $0.00188
+0.29%
$2.31 million $553
Oct 16, 6 PM $0.00187
-1.41%
$2.3 million $682
Oct 16, 5 PM $0.0019
+2.12%
$2.33 million $827
Oct 16, 4 PM $0.00186
+0.56%
$2.29 million $855
Oct 16, 3 PM $0.00185
-0.12%
$2.27 million $1,023
Oct 16, 2 PM $0.00185
-3.66%
$2.28 million $1,054
Oct 16, 1 PM $0.00192
+0.19%
$2.36 million $1,200
Oct 16, 12 PM $0.00192
+0.07%
$2.36 million $1,241
Oct 16, 11 AM $0.00192
+0.14%
$2.36 million $1,272
Oct 16, 10 AM $0.00191
-0.06%
$2.35 million $1,285
Oct 16, 9 AM $0.00192
+0.19%
$2.35 million $1,286
Oct 16, 8 AM $0.00191
-0.04%
$2.35 million $1,320
Oct 16, 7 AM $0.00191
+0.46%
$2.35 million $1,378
Oct 16, 6 AM $0.0019
-1.00%
$2.34 million $1,297
Oct 16, 5 AM $0.00192
+0.29%
$2.36 million $1,447
Oct 16, 4 AM $0.00192
-0.04%
$2.36 million $1,484
Oct 16, 3 AM $0.00192
+0.10%
$2.36 million $1,497
Oct 16, 2 AM $0.00192
+0.05%
$2.35 million $1,523
Oct 16, 1 AM $0.00192
+0.08%
$2.35 million $1,571
Oct 16, 12 AM $0.00191
-0.11%
$2.35 million $1,607
Oct 15, 11 PM $0.00192
+8.23%
$2.35 million $1,676
Oct 15, 10 PM $0.00177
+0.35%
$2.18 million $1,520
Oct 15, 9 PM $0.00176
+0.99%
$2.17 million $1,594
Oct 15, 8 PM $0.00175
-1.53%
$2.15 million $1,557
Oct 15, 7 PM $0.00177
+0.17%
$2.18 million $1,543
Oct 15, 6 PM $0.00177
-0.20%
$2.18 million $1,406
Oct 15, 5 PM $0.00178
+1.16%
$2.18 million $1,284
Oct 15, 4 PM $0.00175
-1.02%
$2.16 million $1,343
Oct 15, 3 PM $0.00177
-0.49%
$2.18 million $1,231
Oct 15, 2 PM $0.00178
-2.88%
$2.19 million $1,246
Oct 15, 1 PM $0.00183
+0.56%
$2.25 million $1,101
Oct 15, 12 PM $0.00182
+1.56%
$2.24 million $1,037
Oct 15, 11 AM $0.0018
+1.16%
$2.21 million $1,213
Oct 15, 10 AM $0.00178
-0.32%
$2.18 million $1,195
Oct 15, 9 AM $0.00178
-1.27%
$2.19 million $1,212
Oct 15, 8 AM $0.0018
+0.43%
$2.22 million $1,192
Oct 15, 7 AM $0.0018
+0.37%
$2.21 million $1,156
Oct 15, 6 AM $0.00179
+0.55%
$2.2 million $1,173
Oct 15, 5 AM $0.00178
-0.40%
$2.19 million $1,109
Oct 15, 4 AM $0.00179
-2.54%
$2.2 million $1,098
Oct 15, 3 AM $0.00183
+0.94%
$2.25 million $1,113
Oct 15, 2 AM $0.00182
-0.52%
$2.23 million $1,168
Oct 15, 1 AM $0.00183
-0.07%
$2.24 million $1,320
Oct 15, 12 AM $0.00183
-4.01%
$2.24 million $1,344
Oct 14, 11 PM $0.0019
-1.21%
$2.34 million $1,288
Oct 14, 10 PM $0.00193
+8.50%
$2.37 million $1,252
Oct 14, 9 PM $0.00178
+0.80%
$2.18 million $1,127