KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0022
+1.26%
$ 2.61 million $ 1,563
May 11, 1 PM $ 0.00219
-1.28%
$ 2.59 million $ 1,506
May 11, 12 PM $ 0.0022
-3.23%
$ 2.61 million $ 1,465
May 11, 11 AM $ 0.00227
+0.14%
$ 2.68 million $ 1,444
May 11, 10 AM $ 0.00222
+21.29%
$ 2.63 million $ 1,371
May 11, 9 AM $ 0.00182
+2.34%
$ 2.16 million $ 3,393
May 11, 8 AM $ 0.00178
+0.39%
$ 2.11 million $ 3,387
May 11, 7 AM $ 0.00177
-0.54%
$ 2.1 million $ 3,490
May 11, 6 AM $ 0.00178
-0.25%
$ 2.11 million $ 3,776
May 11, 5 AM $ 0.00179
-0.84%
$ 2.12 million $ 3,516
May 11, 4 AM $ 0.00181
+2.13%
$ 2.14 million $ 3,622
May 11, 3 AM $ 0.00177
-0.93%
$ 2.09 million $ 2,406
May 11, 2 AM $ 0.00179
-0.22%
$ 2.11 million $ 2,713
May 11, 1 AM $ 0.00179
+1.08%
$ 2.12 million $ 3,316
May 11, 12 AM $ 0.00177
-0.26%
$ 2.09 million $ 3,227
May 10, 11 PM $ 0.00177
-0.51%
$ 2.1 million $ 3,177
May 10, 10 PM $ 0.00178
+0.19%
$ 2.11 million $ 3,270
May 10, 9 PM $ 0.00177
-0.36%
$ 2.1 million $ 3,125
May 10, 8 PM $ 0.00178
+0.61%
$ 2.11 million $ 3,114
May 10, 7 PM $ 0.00177
-0.95%
$ 2.09 million $ 3,036
May 10, 6 PM $ 0.00179
-0.22%
$ 2.11 million $ 2,795
May 10, 5 PM $ 0.00179
-0.03%
$ 2.12 million $ 2,791
May 10, 4 PM $ 0.00179
+0.27%
$ 2.12 million $ 2,836
May 10, 3 PM $ 0.00179
+0.99%
$ 2.11 million $ 2,821
May 10, 2 PM $ 0.00177
+0.00%
$ 2.09 million $ 2,236
May 10, 1 PM $ 0.00177
-0.97%
$ 2.09 million $ 1,860
May 10, 12 PM $ 0.00179
+0.00%
$ 2.11 million $ 1,376
May 10, 11 AM $ 0.00179
+0.53%
$ 2.11 million $ 1,387
May 10, 10 AM $ 0.00178
+0.00%
$ 2.1 million $ 1,272
May 10, 9 AM $ 0.00178
-0.14%
$ 2.1 million $ 1,340
May 10, 8 AM $ 0.00178
-1.23%
$ 2.11 million $ 1,378
May 10, 7 AM $ 0.0018
+0.25%
$ 2.13 million $ 1,846
May 10, 6 AM $ 0.0018
+0.01%
$ 2.13 million $ 1,572
May 10, 5 AM $ 0.0018
+0.00%
$ 2.13 million $ 1,572
May 10, 4 AM $ 0.0018
+0.00%
$ 2.13 million $ 1,577
May 10, 3 AM $ 0.0018
+0.00%
$ 2.13 million $ 1,578
May 10, 2 AM $ 0.0018
+0.50%
$ 2.13 million $ 1,578
May 10, 1 AM $ 0.00179
-0.40%
$ 2.12 million $ 1,440
May 10, 12 AM $ 0.00179
+0.00%
$ 2.12 million $ 1,466
May 9, 11 PM $ 0.00179
-1.11%
$ 2.12 million $ 1,469
May 9, 10 PM $ 0.00181
-0.01%
$ 2.15 million $ 1,312
May 9, 9 PM $ 0.00181
+0.44%
$ 2.15 million $ 1,588
May 9, 8 PM $ 0.00181
+0.00%
$ 2.14 million $ 1,819
May 9, 7 PM $ 0.00181
-0.45%
$ 2.14 million $ 1,966
May 9, 6 PM $ 0.00181
+0.02%
$ 2.15 million $ 2,020
May 9, 5 PM $ 0.00181
+0.85%
$ 2.15 million $ 2,252
May 9, 4 PM $ 0.0018
+0.00%
$ 2.13 million $ 2,374
May 9, 3 PM $ 0.0018
+0.39%
$ 2.13 million $ 2,446
May 9, 2 PM $ 0.00179
-0.20%
$ 2.12 million $ 2,405
May 9, 1 PM $ 0.0018
+0.19%
$ 2.13 million $ 2,512