KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0992
-0.40%
$ 52.78 million $ 31,480
Apr 2, 2024 $ 0.0996
-1.62%
$ 52.9 million $ 11,511
Apr 1, 2024 $ 0.101
-5.62%
$ 53.68 million $ 40,985
Mar 31, 2024 $ 0.107
+0.20%
$ 56.78 million $ 13,217
Mar 30, 2024 $ 0.107
-3.80%
$ 56.57 million $ 16,364
Mar 29, 2024 $ 0.111
+0.04%
$ 58.71 million $ 32,051
Mar 28, 2024 $ 0.111
-4.30%
$ 58.58 million $ 51,776
Mar 27, 2024 $ 0.116
-4.03%
$ 61.11 million $ 49,551
Mar 26, 2024 $ 0.121
-3.41%
$ 63.61 million $ 46,277
Mar 25, 2024 $ 0.126
+2.82%
$ 65.74 million $ 51,082
Mar 24, 2024 $ 0.122
-1.25%
$ 63.83 million $ 19,418
Mar 23, 2024 $ 0.124
+3.19%
$ 64.53 million $ 43,947
Mar 22, 2024 $ 0.12
-0.86%
$ 62.42 million $ 35,954
Mar 21, 2024 $ 0.121
+4.13%
$ 62.86 million $ 84,064
Mar 20, 2024 $ 0.116
-0.47%
$ 60.25 million $ 62,818
Mar 19, 2024 $ 0.117
-8.46%
$ 60.44 million $ 61,507
Mar 18, 2024 $ 0.127
-2.34%
$ 65.91 million $ 79,429
Mar 17, 2024 $ 0.13
+4.21%
$ 67.37 million $ 50,487
Mar 16, 2024 $ 0.125
-3.17%
$ 64.53 million $ 72,651
Mar 15, 2024 $ 0.129
-14.51%
$ 66.53 million $ 123,106
Mar 14, 2024 $ 0.151
-4.74%
$ 77.69 million $ 90,202
Mar 13, 2024 $ 0.159
+11.14%
$ 81.41 million $ 241,098
Mar 12, 2024 $ 0.143
+3.90%
$ 73.12 million $ 64,078
Mar 11, 2024 $ 0.137
+7.39%
$ 70.25 million $ 45,029
Mar 10, 2024 $ 0.128
+0.06%
$ 65.3 million $ 87,573
Mar 9, 2024 $ 0.128
+3.14%
$ 65.15 million $ 73,666
Mar 8, 2024 $ 0.124
-3.09%
$ 63.05 million $ 55,731
Mar 7, 2024 $ 0.128
-4.33%
$ 64.94 million $ 79,440
Mar 6, 2024 $ 0.134
+16.03%
$ 67.76 million $ 60,440
Mar 5, 2024 $ 0.115
-3.38%
$ 58.29 million $ 45,117
Mar 4, 2024 $ 0.119
+3.80%
$ 60.23 million $ 60,441
Mar 3, 2024 $ 0.115
-3.64%
$ 57.92 million $ 76,186
Mar 2, 2024 $ 0.119
-2.69%
$ 60 million $ 43,199
Mar 1, 2024 $ 0.123
-5.29%
$ 61.54 million $ 71,957
Feb 29, 2024 $ 0.129
-2.92%
$ 64.87 million $ 50,738
Feb 28, 2024 $ 0.133
+25.06%
$ 66.7 million $ 249,713
Feb 27, 2024 $ 0.107
-5.59%
$ 53.23 million $ 97,395
Feb 26, 2024 $ 0.113
-1.25%
$ 56.28 million $ 37,196
Feb 25, 2024 $ 0.114
-1.30%
$ 56.89 million $ 12,392
Feb 24, 2024 $ 0.116
+2.93%
$ 57.53 million $ 11,504
Feb 23, 2024 $ 0.113
+2.19%
$ 55.78 million $ 18,080
Feb 22, 2024 $ 0.11
+3.20%
$ 54.49 million $ 33,465
Feb 21, 2024 $ 0.107
+1.29%
$ 52.71 million $ 135,665
Feb 20, 2024 $ 0.105
-2.45%
$ 51.95 million $ 210,307
Feb 19, 2024 $ 0.108
-4.08%
$ 53.15 million $ 19,894
Feb 18, 2024 $ 0.113
+12.89%
$ 55.3 million $ 43,967
Feb 17, 2024 $ 0.0998
+1.55%
$ 48.89 million $ 30,101
Feb 16, 2024 $ 0.098
-9.96%
$ 47.91 million $ 52,163
Feb 15, 2024 $ 0.109
+9.03%
$ 53.11 million $ 75,634
Feb 14, 2024 $ 0.0998
-9.98%
$ 48.62 million $ 104,430