Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00156
-2.82%
$1.89 million $20,190
Aug 27, 6 AM $0.00161
-8.76%
$1.95 million $21,124
Aug 27, 5 AM $0.00176
+5.25%
$2.14 million $23,478
Aug 27, 4 AM $0.00167
-2.62%
$2.03 million $22,933
Aug 27, 3 AM $0.00172
+0.38%
$2.08 million $24,066
Aug 27, 2 AM $0.00171
+1.24%
$2.08 million $24,068
Aug 27, 1 AM $0.00169
+0.69%
$2.05 million $23,050
Aug 27, 12 AM $0.00168
-2.22%
$2.04 million $22,887
Aug 26, 11 PM $0.00172
+5.44%
$2.08 million $24,401
Aug 26, 10 PM $0.00164
-5.76%
$1.99 million $23,162
Aug 26, 9 PM $0.00174
+6.76%
$2.11 million $24,496
Aug 26, 8 PM $0.00163
-10.47%
$1.98 million $22,602
Aug 26, 7 PM $0.00182
-11.81%
$2.21 million $22,241
Aug 26, 6 PM $0.00206
-0.56%
$2.5 million $20,322
Aug 26, 5 PM $0.00207
+16.15%
$2.52 million $19,606
Aug 26, 4 PM $0.00178
+2.66%
$2.17 million $18,574
Aug 26, 3 PM $0.00174
-1.28%
$2.11 million $17,553
Aug 26, 2 PM $0.0017
-1.16%
$2.07 million $17,073
Aug 26, 1 PM $0.00171
-4.74%
$2.08 million $16,741
Aug 26, 12 PM $0.0018
-1.33%
$2.18 million $18,344
Aug 26, 11 AM $0.00182
+0.88%
$2.21 million $18,129
Aug 26, 10 AM $0.0018
+7.52%
$2.19 million $17,664
Aug 26, 9 AM $0.00167
-18.09%
$2.03 million $14,050
Aug 26, 8 AM $0.00204
+1.16%
$2.48 million $10,103
Aug 26, 7 AM $0.00202
+3.12%
$2.45 million $9,612
Aug 26, 6 AM $0.00196
-3.47%
$2.38 million $7,974
Aug 26, 5 AM $0.00203
-6.60%
$2.46 million $5,304
Aug 26, 4 AM $0.00217
-0.38%
$2.63 million $6,679
Aug 26, 3 AM $0.00218
-2.06%
$2.64 million $6,638
Aug 26, 2 AM $0.00222
+1.82%
$2.7 million $6,934
Aug 26, 1 AM $0.00218
-2.34%
$2.65 million $6,893
Aug 26, 12 AM $0.00224
-5.17%
$2.72 million $6,840
Aug 25, 11 PM $0.00236
-0.38%
$2.86 million $5,156
Aug 25, 10 PM $0.00237
-0.12%
$2.87 million $6,168
Aug 25, 9 PM $0.00237
+0.19%
$2.88 million $5,157
Aug 25, 8 PM $0.00237
+5.23%
$2.87 million $5,153
Aug 25, 7 PM $0.00233
-0.35%
$2.83 million $3,462
Aug 25, 6 PM $0.00234
+0.20%
$2.84 million $3,261
Aug 25, 5 PM $0.00233
-0.78%
$2.83 million $4,209
Aug 25, 4 PM $0.00235
+1.44%
$2.86 million $4,488
Aug 25, 3 PM $0.00232
+0.94%
$2.81 million $4,395
Aug 25, 2 PM $0.0023
-0.85%
$2.79 million $4,747
Aug 25, 1 PM $0.00232
+0.32%
$2.81 million $4,756
Aug 25, 12 PM $0.00231
-0.17%
$2.8 million $4,760
Aug 25, 11 AM $0.00231
-3.10%
$2.81 million $4,865
Aug 25, 10 AM $0.00239
+3.30%
$2.9 million $4,004
Aug 25, 9 AM $0.00231
+0.07%
$2.81 million $3,878
Aug 25, 8 AM $0.00231
-0.97%
$2.8 million $3,890
Aug 25, 7 AM $0.00233
-1.49%
$2.83 million $3,948
Aug 25, 6 AM $0.00237
-0.34%
$2.87 million $3,856