KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0018
+0.19%
$ 2.13 million $ 2,512
May 9, 12 PM $ 0.00179
+0.01%
$ 2.12 million $ 2,510
May 9, 11 AM $ 0.00179
-0.25%
$ 2.12 million $ 2,734
May 9, 10 AM $ 0.0018
+0.37%
$ 2.13 million $ 2,740
May 9, 9 AM $ 0.00179
-0.77%
$ 2.12 million $ 3,151
May 9, 8 AM $ 0.0018
-1.16%
$ 2.13 million $ 3,005
May 9, 7 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,409
May 9, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,424
May 9, 5 AM $ 0.00183
+0.04%
$ 2.16 million $ 2,424
May 9, 4 AM $ 0.00182
+0.03%
$ 2.16 million $ 2,420
May 9, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,795
May 9, 2 AM $ 0.00182
+0.17%
$ 2.16 million $ 2,797
May 9, 1 AM $ 0.00182
+0.02%
$ 2.15 million $ 2,609
May 9, 12 AM $ 0.00182
+0.02%
$ 2.15 million $ 2,586
May 8, 11 PM $ 0.00182
-0.01%
$ 2.15 million $ 2,593
May 8, 10 PM $ 0.00182
-0.40%
$ 2.15 million $ 2,604
May 8, 9 PM $ 0.00183
-0.67%
$ 2.16 million $ 2,339
May 8, 8 PM $ 0.00184
+1.08%
$ 2.18 million $ 2,113
May 8, 7 PM $ 0.00182
-0.05%
$ 2.15 million $ 2,047
May 8, 6 PM $ 0.00182
+0.99%
$ 2.16 million $ 1,959
May 8, 5 PM $ 0.0018
-1.32%
$ 2.13 million $ 2,139
May 8, 4 PM $ 0.00183
+0.69%
$ 2.16 million $ 2,096
May 8, 3 PM $ 0.00181
-0.21%
$ 2.15 million $ 2,056
May 8, 2 PM $ 0.00182
-0.58%
$ 2.15 million $ 2,011
May 8, 1 PM $ 0.00183
+0.01%
$ 2.16 million $ 1,914
May 8, 12 PM $ 0.00183
+0.14%
$ 2.16 million $ 2,089
May 8, 11 AM $ 0.00183
-0.26%
$ 2.16 million $ 1,976
May 8, 10 AM $ 0.00183
-1.55%
$ 2.17 million $ 2,255
May 8, 9 AM $ 0.00186
+0.02%
$ 2.2 million $ 1,787
May 8, 8 AM $ 0.00186
-0.01%
$ 2.2 million $ 1,882
May 8, 7 AM $ 0.00186
+0.01%
$ 2.2 million $ 1,886
May 8, 6 AM $ 0.00186
+0.02%
$ 2.2 million $ 1,901
May 8, 5 AM $ 0.00186
+0.00%
$ 2.2 million $ 2,049
May 8, 4 AM $ 0.00186
-1.94%
$ 2.2 million $ 2,081
May 8, 3 AM $ 0.0019
+0.00%
$ 2.24 million $ 1,755
May 8, 2 AM $ 0.0019
+0.00%
$ 2.24 million $ 1,797
May 8, 1 AM $ 0.0019
+0.00%
$ 2.24 million $ 1,787
May 8, 12 AM $ 0.0019
+0.00%
$ 2.24 million $ 1,778
May 7, 11 PM $ 0.0019
+0.00%
$ 2.24 million $ 1,768
May 7, 10 PM $ 0.0019
+0.00%
$ 2.24 million $ 1,823
May 7, 9 PM $ 0.0019
-0.56%
$ 2.24 million $ 1,813
May 7, 8 PM $ 0.00191
+0.23%
$ 2.26 million $ 2,081
May 7, 7 PM $ 0.0019
+0.00%
$ 2.25 million $ 1,999
May 7, 6 PM $ 0.0019
+1.29%
$ 2.25 million $ 2,363
May 7, 5 PM $ 0.00188
-0.48%
$ 2.22 million $ 2,249
May 7, 4 PM $ 0.00189
-0.01%
$ 2.23 million $ 2,178
May 7, 3 PM $ 0.00189
+0.00%
$ 2.23 million $ 2,415
May 7, 2 PM $ 0.00189
-0.01%
$ 2.23 million $ 2,715
May 7, 1 PM $ 0.00189
+1.11%
$ 2.23 million $ 2,830
May 7, 12 PM $ 0.00187
-0.32%
$ 2.21 million $ 13,243