Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.00176
-0.66%
$2.17 million $1,103
Oct 14, 7 PM $0.00177
+0.62%
$2.18 million $1,111
Oct 14, 6 PM $0.00176
-0.45%
$2.16 million $1,110
Oct 14, 5 PM $0.00177
-1.25%
$2.17 million $1,233
Oct 14, 4 PM $0.00179
-0.04%
$2.2 million $1,462
Oct 14, 3 PM $0.00179
+0.08%
$2.2 million $1,406
Oct 14, 2 PM $0.00179
-0.13%
$2.2 million $1,540
Oct 14, 1 PM $0.00179
+0.01%
$2.2 million $1,604
Oct 14, 12 PM $0.00179
-3.39%
$2.2 million $1,765
Oct 14, 11 AM $0.00185
-0.28%
$2.27 million $1,931
Oct 14, 10 AM $0.00186
-0.18%
$2.28 million $2,006
Oct 14, 9 AM $0.00186
-0.11%
$2.28 million $2,006
Oct 14, 8 AM $0.00186
+0.01%
$2.29 million $2,049
Oct 14, 7 AM $0.00186
+0.82%
$2.29 million $2,076
Oct 14, 6 AM $0.00185
-1.08%
$2.27 million $3,461
Oct 14, 5 AM $0.00187
+0.15%
$2.29 million $3,424
Oct 14, 4 AM $0.00186
-0.72%
$2.29 million $3,422
Oct 14, 3 AM $0.00188
-2.11%
$2.31 million $3,570
Oct 14, 2 AM $0.00192
-0.36%
$2.36 million $4,026
Oct 14, 1 AM $0.00193
+1.81%
$2.37 million $3,837
Oct 14, 12 AM $0.00189
-0.19%
$2.33 million $3,859
Oct 13, 11 PM $0.0019
+0.94%
$2.33 million $4,164
Oct 13, 10 PM $0.00188
-0.73%
$2.31 million $4,164
Oct 13, 9 PM $0.00189
-1.17%
$2.33 million $4,284
Oct 13, 8 PM $0.0019
-0.07%
$2.33 million $4,718
Oct 13, 7 PM $0.0019
+1.12%
$2.33 million $4,879
Oct 13, 6 PM $0.00188
-0.56%
$2.31 million $4,961
Oct 13, 5 PM $0.00189
+9.09%
$2.32 million $5,243
Oct 13, 4 PM $0.00173
+0.15%
$2.13 million $5,111
Oct 13, 3 PM $0.00173
+0.62%
$2.12 million $5,154
Oct 13, 2 PM $0.00172
-1.61%
$2.11 million $5,221
Oct 13, 1 PM $0.00175
-1.29%
$2.14 million $5,307
Oct 13, 12 PM $0.00177
-4.47%
$2.17 million $5,343
Oct 13, 11 AM $0.00185
-0.76%
$2.27 million $5,206
Oct 13, 10 AM $0.00187
-0.15%
$2.29 million $5,551
Oct 13, 9 AM $0.00187
-0.54%
$2.29 million $5,634
Oct 13, 8 AM $0.00188
-1.66%
$2.31 million $5,670
Oct 13, 7 AM $0.00191
+6.47%
$2.35 million $5,849
Oct 13, 6 AM $0.0018
+0.02%
$2.21 million $4,366
Oct 13, 5 AM $0.0018
-0.06%
$2.21 million $4,361
Oct 13, 4 AM $0.0018
-0.79%
$2.21 million $4,372
Oct 13, 3 AM $0.00181
+5.65%
$2.22 million $4,298
Oct 13, 2 AM $0.00172
-0.40%
$2.11 million $3,753
Oct 13, 1 AM $0.00172
-1.11%
$2.11 million $3,775
Oct 13, 12 AM $0.00174
+1.18%
$2.14 million $3,698
Oct 12, 11 PM $0.00172
-0.46%
$2.11 million $3,400
Oct 12, 10 PM $0.00173
+0.35%
$2.12 million $3,401
Oct 12, 9 PM $0.00172
-3.45%
$2.12 million $3,271
Oct 12, 8 PM $0.00178
+0.76%
$2.19 million $2,806
Oct 12, 7 PM $0.00177
-0.66%
$2.17 million $3,028