KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0012
+0.56%
$ 1.44 million $ 3,060
Jul 2, 9 AM $ 0.00119
+0.56%
$ 1.43 million $ 3,254
Jul 2, 8 AM $ 0.00119
+0.60%
$ 1.42 million $ 3,130
Jul 2, 7 AM $ 0.00118
+0.01%
$ 1.41 million $ 3,126
Jul 2, 6 AM $ 0.00118
-0.07%
$ 1.41 million $ 3,127
Jul 2, 5 AM $ 0.00118
-0.02%
$ 1.42 million $ 2,990
Jul 2, 4 AM $ 0.00118
+0.63%
$ 1.42 million $ 3,016
Jul 2, 3 AM $ 0.00117
-0.35%
$ 1.41 million $ 3,068
Jul 2, 2 AM $ 0.00118
+0.14%
$ 1.41 million $ 3,131
Jul 2, 1 AM $ 0.00118
+1.03%
$ 1.41 million $ 3,191
Jul 2, 12 AM $ 0.00116
-0.15%
$ 1.4 million $ 3,174
Jul 1, 11 PM $ 0.00117
-0.06%
$ 1.4 million $ 3,332
Jul 1, 10 PM $ 0.00117
+1.24%
$ 1.4 million $ 3,245
Jul 1, 9 PM $ 0.00115
-0.05%
$ 1.38 million $ 3,240
Jul 1, 8 PM $ 0.00115
+0.17%
$ 1.38 million $ 3,671
Jul 1, 7 PM $ 0.00115
+0.03%
$ 1.38 million $ 3,542
Jul 1, 6 PM $ 0.00115
-0.31%
$ 1.38 million $ 3,599
Jul 1, 5 PM $ 0.00115
+1.17%
$ 1.38 million $ 3,899
Jul 1, 4 PM $ 0.00114
+1.76%
$ 1.37 million $ 3,545
Jul 1, 3 PM $ 0.00112
+1.09%
$ 1.34 million $ 3,755
Jul 1, 2 PM $ 0.00111
+0.63%
$ 1.33 million $ 3,554
Jul 1, 1 PM $ 0.0011
-0.37%
$ 1.32 million $ 4,233
Jul 1, 12 PM $ 0.00111
-0.97%
$ 1.33 million $ 4,650
Jul 1, 11 AM $ 0.00112
+0.08%
$ 1.34 million $ 4,371
Jul 1, 10 AM $ 0.00112
+1.44%
$ 1.34 million $ 4,956
Jul 1, 9 AM $ 0.0011
-0.69%
$ 1.32 million $ 4,789
Jul 1, 8 AM $ 0.00111
-0.75%
$ 1.33 million $ 7,712
Jul 1, 7 AM $ 0.00112
+0.18%
$ 1.34 million $ 8,015
Jul 1, 6 AM $ 0.00111
+0.13%
$ 1.33 million $ 8,669
Jul 1, 5 AM $ 0.00111
+0.52%
$ 1.33 million $ 9,147
Jul 1, 4 AM $ 0.00111
-0.77%
$ 1.33 million $ 9,407
Jul 1, 3 AM $ 0.00112
-0.72%
$ 1.34 million $ 21,297
Jul 1, 2 AM $ 0.00112
-0.99%
$ 1.35 million $ 21,506
Jul 1, 1 AM $ 0.00113
-0.25%
$ 1.36 million $ 21,622
Jul 1, 12 AM $ 0.00114
-0.76%
$ 1.36 million $ 21,704
Jun 30, 11 PM $ 0.00115
-0.25%
$ 1.37 million $ 21,725
Jun 30, 10 PM $ 0.00115
+0.51%
$ 1.38 million $ 22,521
Jun 30, 9 PM $ 0.00114
+0.76%
$ 1.37 million $ 24,168
Jun 30, 8 PM $ 0.00113
-0.05%
$ 1.36 million $ 23,991
Jun 30, 7 PM $ 0.00114
-0.21%
$ 1.36 million $ 24,484
Jun 30, 6 PM $ 0.00114
-0.31%
$ 1.36 million $ 25,206
Jun 30, 5 PM $ 0.00114
-0.35%
$ 1.37 million $ 25,280
Jun 30, 4 PM $ 0.00115
-3.93%
$ 1.37 million $ 26,764
Jun 30, 3 PM $ 0.00119
-0.28%
$ 1.43 million $ 26,797
Jun 30, 2 PM $ 0.0012
-3.95%
$ 1.43 million $ 28,391
Jun 30, 1 PM $ 0.00126
+0.33%
$ 1.51 million $ 25,246
Jun 30, 12 PM $ 0.00125
+14.35%
$ 1.5 million $ 28,356
Jun 30, 11 AM $ 0.00109
-0.28%
$ 1.31 million $ 3,235
Jun 30, 10 AM $ 0.0011
+0.05%
$ 1.32 million $ 3,400
Jun 30, 9 AM $ 0.0011
-0.54%
$ 1.31 million $ 3,452