KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00196
-4.15%
$ 2.29 million $ 41,817
Mar 22, 5 PM $ 0.00205
+1.33%
$ 2.39 million $ 41,656
Mar 22, 4 PM $ 0.00202
-6.37%
$ 2.36 million $ 42,914
Mar 22, 3 PM $ 0.00216
-0.84%
$ 2.52 million $ 45,985
Mar 22, 2 PM $ 0.00218
+20.62%
$ 2.54 million $ 44,279
Mar 22, 1 PM $ 0.0018
-2.15%
$ 2.11 million $ 42,998
Mar 22, 12 PM $ 0.00184
-3.61%
$ 2.16 million $ 42,996
Mar 22, 11 AM $ 0.00191
+0.26%
$ 2.24 million $ 43,260
Mar 22, 10 AM $ 0.00191
-4.97%
$ 2.23 million $ 43,316
Mar 22, 9 AM $ 0.00201
+1.16%
$ 2.35 million $ 41,858
Mar 22, 8 AM $ 0.00198
+0.70%
$ 2.32 million $ 38,653
Mar 22, 7 AM $ 0.00197
-1.91%
$ 2.3 million $ 39,921
Mar 22, 6 AM $ 0.00201
+0.00%
$ 2.35 million $ 40,038
Mar 22, 5 AM $ 0.00201
-1.83%
$ 2.35 million $ 40,652
Mar 22, 4 AM $ 0.00205
+2.87%
$ 2.39 million $ 41,113
Mar 22, 3 AM $ 0.002
+15.65%
$ 2.34 million $ 40,645
Mar 22, 2 AM $ 0.00173
+0.20%
$ 2.02 million $ 37,491
Mar 22, 1 AM $ 0.00172
-1.24%
$ 2.02 million $ 37,533
Mar 22, 12 AM $ 0.00175
+0.34%
$ 2.04 million $ 37,481
Mar 21, 11 PM $ 0.00174
+0.31%
$ 2.04 million $ 37,487
Mar 21, 10 PM $ 0.00174
+0.86%
$ 2.03 million $ 37,344
Mar 21, 9 PM $ 0.00172
-1.82%
$ 2.01 million $ 37,298
Mar 21, 8 PM $ 0.00176
+0.00%
$ 2.05 million $ 36,802
Mar 21, 7 PM $ 0.00176
-0.29%
$ 2.05 million $ 37,072
Mar 21, 6 PM $ 0.00176
-1.45%
$ 2.06 million $ 35,968
Mar 21, 5 PM $ 0.00179
+1.46%
$ 2.09 million $ 36,552
Mar 21, 4 PM $ 0.00176
-0.81%
$ 2.06 million $ 36,316
Mar 21, 3 PM $ 0.00177
+1.32%
$ 2.06 million $ 39,942
Mar 21, 2 PM $ 0.00174
-5.73%
$ 2.04 million $ 44,340
Mar 21, 1 PM $ 0.00185
+1.42%
$ 2.16 million $ 42,371
Mar 21, 12 PM $ 0.00182
+1.55%
$ 2.13 million $ 48,192
Mar 21, 11 AM $ 0.00179
+0.00%
$ 2.1 million $ 48,387
Mar 21, 10 AM $ 0.00179
-0.99%
$ 2.1 million $ 49,787
Mar 21, 9 AM $ 0.00181
+0.49%
$ 2.12 million $ 49,837
Mar 21, 8 AM $ 0.0018
-5.82%
$ 2.11 million $ 49,181
Mar 21, 7 AM $ 0.00191
-1.48%
$ 2.24 million $ 46,446
Mar 21, 6 AM $ 0.00194
+2.57%
$ 2.27 million $ 46,308
Mar 21, 5 AM $ 0.0019
+4.38%
$ 2.22 million $ 45,736
Mar 21, 4 AM $ 0.00182
-0.44%
$ 2.12 million $ 45,320
Mar 21, 3 AM $ 0.00182
-0.06%
$ 2.13 million $ 45,200
Mar 21, 2 AM $ 0.00182
-0.11%
$ 2.13 million $ 47,394
Mar 21, 1 AM $ 0.00184
-0.86%
$ 2.15 million $ 47,725
Mar 21, 12 AM $ 0.00185
-0.53%
$ 2.17 million $ 47,952
Mar 20, 11 PM $ 0.00186
+0.48%
$ 2.18 million $ 47,904
Mar 20, 10 PM $ 0.00185
-0.11%
$ 2.17 million $ 47,851
Mar 20, 9 PM $ 0.00186
+0.48%
$ 2.17 million $ 47,789
Mar 20, 8 PM $ 0.00185
+2.25%
$ 2.16 million $ 47,692
Mar 20, 7 PM $ 0.00181
+0.22%
$ 2.11 million $ 47,829
Mar 20, 6 PM $ 0.0018
-4.66%
$ 2.11 million $ 47,639
Mar 20, 5 PM $ 0.00189
+7.13%
$ 2.21 million $ 46,849