KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.111
-6.75%
$ 53.91 million $ 246,264
Feb 12, 2024 $ 0.119
-5.81%
$ 57.7 million $ 35,877
Feb 11, 2024 $ 0.126
+4.42%
$ 61.14 million $ 26,921
Feb 10, 2024 $ 0.121
+0.92%
$ 58.44 million $ 21,992
Feb 9, 2024 $ 0.12
-6.05%
$ 57.79 million $ 47,101
Feb 8, 2024 $ 0.128
+4.67%
$ 61.4 million $ 42,796
Feb 7, 2024 $ 0.122
-5.75%
$ 58.55 million $ 36,812
Feb 6, 2024 $ 0.129
-3.38%
$ 62 million $ 21,214
Feb 5, 2024 $ 0.134
-3.58%
$ 64.04 million $ 32,149
Feb 4, 2024 $ 0.139
-3.99%
$ 66.29 million $ 9,576
Feb 3, 2024 $ 0.145
-4.25%
$ 68.91 million $ 17,391
Feb 2, 2024 $ 0.151
+0.85%
$ 71.82 million $ 20,120
Feb 1, 2024 $ 0.15
+7.34%
$ 71.08 million $ 75,795
Jan 31, 2024 $ 0.139
-11.80%
$ 66.09 million $ 71,023
Jan 30, 2024 $ 0.158
+3.66%
$ 74.78 million $ 50,281
Jan 29, 2024 $ 0.153
+4.28%
$ 72 million $ 50,965
Jan 28, 2024 $ 0.146
-16.34%
$ 68.91 million $ 87,291
Jan 27, 2024 $ 0.175
+12.08%
$ 82.11 million $ 198,351
Jan 26, 2024 $ 0.156
+32.70%
$ 73.11 million $ 78,869
Jan 25, 2024 $ 0.117
-2.32%
$ 54.98 million $ 23,527
Jan 24, 2024 $ 0.12
+1.87%
$ 56.19 million $ 27,789
Jan 23, 2024 $ 0.118
+1.02%
$ 118 million $ 35,584
Jan 22, 2024 $ 0.117
+3.74%
$ 116.76 million $ 50,773
Jan 21, 2024 $ 0.114
+3.40%
$ 113.52 million $ 21,886
Jan 20, 2024 $ 0.11
-0.32%
$ 109.79 million $ 31,516
Jan 19, 2024 $ 0.11
-2.41%
$ 110.14 million $ 13,288
Jan 18, 2024 $ 0.113
-5.80%
$ 112.86 million $ 19,272
Jan 17, 2024 $ 0.12
+4.37%
$ 119.81 million $ 24,235
Jan 16, 2024 $ 0.115
-1.47%
$ 114.8 million $ 34,393
Jan 15, 2024 $ 0.117
-5.12%
$ 116.52 million $ 22,761
Jan 14, 2024 $ 0.123
-1.34%
$ 122.81 million $ 50,460
Jan 13, 2024 $ 0.124
-7.25%
$ 124.48 million $ 51,380
Jan 12, 2024 $ 0.134
-6.86%
$ 134.21 million $ 59,584
Jan 11, 2024 $ 0.144
+11.19%
$ 144.09 million $ 46,466
Jan 10, 2024 $ 0.13
+1.67%
$ 129.6 million $ 58,166
Jan 9, 2024 $ 0.127
-9.56%
$ 127.46 million $ 79,200
Jan 8, 2024 $ 0.141
-4.05%
$ 140.93 million $ 114,246
Jan 7, 2024 $ 0.147
+2.57%
$ 146.88 million $ 76,037
Jan 6, 2024 $ 0.143
-7.70%
$ 143.21 million $ 139,385
Jan 5, 2024 $ 0.155
+48.21%
$ 155.24 million $ 503,615
Jan 4, 2024 $ 0.105
+6.55%
$ 104.75 million $ 92,936
Jan 3, 2024 $ 0.0983
+2.61%
$ 98.31 million $ 115,158
Jan 2, 2024 $ 0.0948
+4.54%
$ 94.83 million $ 86,316
Jan 1, 2024 $ 0.0907
+9.34%
$ 90.72 million $ 70,880
Dec 31, 2023 $ 0.083
+8.34%
$ 82.98 million $ 63,319
Dec 30, 2023 $ 0.0766
+11.78%
$ 76.57 million $ 54,023
Dec 29, 2023 $ 0.0685
-4.30%
$ 68.5 million $ 24,189
Dec 28, 2023 $ 0.0716
-2.67%
$ 71.58 million $ 58,858
Dec 27, 2023 $ 0.0735
+8.94%
$ 73.53 million $ 78,103
Dec 26, 2023 $ 0.0675
-0.38%
$ 67.49 million $ 57,671