Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 PM $0.00178
-0.99%
$2.19 million $2,919
Oct 12, 5 PM $0.0018
+0.98%
$2.21 million $2,589
Oct 12, 4 PM $0.00178
-0.38%
$2.19 million $2,610
Oct 12, 3 PM $0.00179
+1.24%
$2.19 million $3,066
Oct 12, 2 PM $0.00177
+0.74%
$2.17 million $2,850
Oct 12, 1 PM $0.00175
-2.43%
$2.15 million $2,705
Oct 12, 12 PM $0.0018
+1.21%
$2.21 million $2,527
Oct 12, 11 AM $0.00178
-3.45%
$2.18 million $2,329
Oct 12, 10 AM $0.00184
+3.26%
$2.26 million $1,841
Oct 12, 9 AM $0.00178
-1.38%
$2.19 million $1,785
Oct 12, 8 AM $0.00181
+2.30%
$2.22 million $2,028
Oct 12, 7 AM $0.00176
+0.01%
$2.17 million $2,174
Oct 12, 6 AM $0.00176
+1.55%
$2.17 million $2,200
Oct 12, 5 AM $0.00174
+0.00%
$2.14 million $2,164
Oct 12, 4 AM $0.00174
-1.29%
$2.14 million $2,148
Oct 12, 3 AM $0.00176
+0.78%
$2.16 million $2,089
Oct 12, 2 AM $0.00175
+0.07%
$2.15 million $2,050
Oct 12, 1 AM $0.00175
+0.00%
$2.15 million $2,082
Oct 12, 12 AM $0.00175
+0.00%
$2.15 million $2,082
Oct 11, 11 PM $0.00175
-1.01%
$2.15 million $2,086
Oct 11, 10 PM $0.00177
+0.00%
$2.17 million $2,083
Oct 11, 9 PM $0.00177
-0.03%
$2.17 million $2,146
Oct 11, 8 PM $0.00177
-3.07%
$2.17 million $2,140
Oct 11, 7 PM $0.00182
+1.76%
$2.24 million $1,771
Oct 11, 6 PM $0.00179
+2.35%
$2.2 million $1,756
Oct 11, 5 PM $0.00175
-2.82%
$2.15 million $1,724
Oct 11, 4 PM $0.0018
-2.22%
$2.21 million $1,529
Oct 11, 3 PM $0.00184
-0.70%
$2.26 million $1,051
Oct 11, 2 PM $0.00186
+0.00%
$2.28 million $1,028
Oct 11, 1 PM $0.00186
+0.02%
$2.28 million $1,028
Oct 11, 12 PM $0.00185
-0.01%
$2.28 million $1,066
Oct 11, 11 AM $0.00185
+0.06%
$2.28 million $1,096
Oct 11, 10 AM $0.00185
-0.19%
$2.27 million $1,096
Oct 11, 9 AM $0.00186
+0.25%
$2.28 million $1,084
Oct 11, 8 AM $0.00185
-2.53%
$2.27 million $773
Oct 11, 7 AM $0.0019
+0.12%
$2.33 million $446
Oct 11, 6 AM $0.0019
+0.51%
$2.33 million $524
Oct 11, 5 AM $0.00189
+0.30%
$2.32 million $609
Oct 11, 4 AM $0.00188
-0.26%
$2.31 million $591
Oct 11, 3 AM $0.00189
+0.00%
$2.32 million $670
Oct 11, 2 AM $0.00189
-0.07%
$2.32 million $670
Oct 11, 1 AM $0.00189
+0.00%
$2.32 million $797
Oct 11, 12 AM $0.00189
-0.08%
$2.32 million $797
Oct 10, 11 PM $0.00189
-1.07%
$2.32 million $792
Oct 10, 10 PM $0.00191
-1.15%
$2.35 million $788
Oct 10, 9 PM $0.00193
+0.00%
$2.37 million $727
Oct 10, 8 PM $0.00193
+1.18%
$2.37 million $727
Oct 10, 7 PM $0.00191
+0.07%
$2.34 million $630
Oct 10, 6 PM $0.00191
-1.03%
$2.34 million $633
Oct 10, 5 PM $0.00193
-0.08%
$2.37 million $592