KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0018
-4.66%
$ 2.11 million $ 47,639
Mar 20, 5 PM $ 0.00189
+7.13%
$ 2.21 million $ 46,849
Mar 20, 4 PM $ 0.00176
-14.18%
$ 2.06 million $ 50,113
Mar 20, 3 PM $ 0.00205
+16.06%
$ 2.4 million $ 47,546
Mar 20, 2 PM $ 0.00177
-0.76%
$ 2.07 million $ 39,080
Mar 20, 1 PM $ 0.00178
-2.57%
$ 2.08 million $ 41,197
Mar 20, 12 PM $ 0.00181
-2.96%
$ 2.12 million $ 37,599
Mar 20, 11 AM $ 0.00187
-3.49%
$ 2.19 million $ 38,414
Mar 20, 10 AM $ 0.00193
-0.38%
$ 2.26 million $ 37,659
Mar 20, 9 AM $ 0.00194
-0.75%
$ 2.27 million $ 37,493
Mar 20, 8 AM $ 0.00196
+0.00%
$ 2.29 million $ 37,490
Mar 20, 7 AM $ 0.00196
+0.25%
$ 2.29 million $ 37,534
Mar 20, 6 AM $ 0.00196
+0.05%
$ 2.29 million $ 37,523
Mar 20, 5 AM $ 0.00196
+0.96%
$ 2.29 million $ 37,727
Mar 20, 4 AM $ 0.00194
-0.15%
$ 2.27 million $ 37,657
Mar 20, 3 AM $ 0.00194
-8.21%
$ 2.27 million $ 37,708
Mar 20, 2 AM $ 0.00212
+4.17%
$ 2.48 million $ 36,264
Mar 20, 1 AM $ 0.00203
-1.83%
$ 2.38 million $ 35,932
Mar 20, 12 AM $ 0.00207
+0.09%
$ 2.42 million $ 35,686
Mar 19, 11 PM $ 0.00207
+0.00%
$ 2.42 million $ 35,833
Mar 19, 10 PM $ 0.00207
+0.01%
$ 2.42 million $ 35,748
Mar 19, 9 PM $ 0.00207
-0.10%
$ 2.42 million $ 35,801
Mar 19, 8 PM $ 0.00207
-5.31%
$ 2.42 million $ 37,085
Mar 19, 7 PM $ 0.00219
-0.26%
$ 2.56 million $ 37,234
Mar 19, 6 PM $ 0.00219
-0.10%
$ 2.56 million $ 37,961
Mar 19, 5 PM $ 0.00219
+0.08%
$ 2.56 million $ 39,396
Mar 19, 4 PM $ 0.00219
+1.16%
$ 2.56 million $ 38,679
Mar 19, 3 PM $ 0.00215
+3.08%
$ 2.52 million $ 34,847
Mar 19, 2 PM $ 0.00209
+12.90%
$ 2.44 million $ 36,627
Mar 19, 1 PM $ 0.00185
-2.95%
$ 2.16 million $ 31,971
Mar 19, 12 PM $ 0.0019
-3.47%
$ 2.22 million $ 30,643
Mar 19, 11 AM $ 0.00197
-5.11%
$ 2.3 million $ 29,488
Mar 19, 10 AM $ 0.00208
+0.00%
$ 2.43 million $ 28,520
Mar 19, 9 AM $ 0.00208
-0.21%
$ 2.43 million $ 28,244
Mar 19, 8 AM $ 0.00208
+0.24%
$ 2.43 million $ 28,349
Mar 19, 7 AM $ 0.00208
-0.24%
$ 2.43 million $ 28,697
Mar 19, 6 AM $ 0.00208
+1.11%
$ 2.43 million $ 28,330
Mar 19, 5 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,478
Mar 19, 4 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,637
Mar 19, 3 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,588
Mar 19, 2 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,591
Mar 19, 1 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,385
Mar 19, 12 AM $ 0.00206
-0.26%
$ 2.41 million $ 28,365
Mar 18, 11 PM $ 0.00206
-0.99%
$ 2.41 million $ 27,794
Mar 18, 10 PM $ 0.00208
-0.97%
$ 2.44 million $ 27,854
Mar 18, 9 PM $ 0.0021
-0.59%
$ 2.46 million $ 27,621
Mar 18, 8 PM $ 0.00212
+7.78%
$ 2.47 million $ 26,674
Mar 18, 7 PM $ 0.00196
+0.01%
$ 2.3 million $ 26,232
Mar 18, 6 PM $ 0.00196
-9.67%
$ 2.3 million $ 26,190
Mar 18, 5 PM $ 0.00217
+0.60%
$ 2.54 million $ 27,231