KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00187
-0.32%
$ 2.21 million $ 13,243
May 7, 11 AM $ 0.00187
+0.48%
$ 2.22 million $ 13,304
May 7, 10 AM $ 0.00186
+0.00%
$ 2.2 million $ 11,657
May 7, 9 AM $ 0.00186
-0.39%
$ 2.2 million $ 11,646
May 7, 8 AM $ 0.00187
-0.10%
$ 2.21 million $ 11,508
May 7, 7 AM $ 0.00187
+0.00%
$ 2.22 million $ 11,581
May 7, 6 AM $ 0.00187
-0.37%
$ 2.22 million $ 11,551
May 7, 5 AM $ 0.00188
-0.25%
$ 2.22 million $ 11,602
May 7, 4 AM $ 0.00188
-0.36%
$ 2.23 million $ 11,588
May 7, 3 AM $ 0.00189
-1.24%
$ 2.24 million $ 11,902
May 7, 2 AM $ 0.00192
+0.00%
$ 2.27 million $ 13,603
May 7, 1 AM $ 0.00192
-0.09%
$ 2.27 million $ 13,603
May 7, 12 AM $ 0.00192
+0.00%
$ 2.27 million $ 13,722
May 6, 11 PM $ 0.00192
-0.21%
$ 2.27 million $ 13,722
May 6, 10 PM $ 0.00192
+0.00%
$ 2.27 million $ 14,288
May 6, 9 PM $ 0.00192
-1.00%
$ 2.27 million $ 14,288
May 6, 8 PM $ 0.00194
+0.00%
$ 2.3 million $ 14,042
May 6, 7 PM $ 0.00194
+0.15%
$ 2.3 million $ 14,043
May 6, 6 PM $ 0.00196
+2.16%
$ 2.31 million $ 13,395
May 6, 5 PM $ 0.00191
-0.61%
$ 2.26 million $ 13,375
May 6, 4 PM $ 0.00193
-0.84%
$ 2.28 million $ 14,045
May 6, 3 PM $ 0.00194
+0.79%
$ 2.3 million $ 14,732
May 6, 2 PM $ 0.00193
-0.72%
$ 2.28 million $ 15,161
May 6, 1 PM $ 0.00194
+8.80%
$ 2.3 million $ 15,541
May 6, 12 PM $ 0.00178
-0.10%
$ 2.11 million $ 4,957
May 6, 11 AM $ 0.00179
-0.82%
$ 2.11 million $ 5,100
May 6, 10 AM $ 0.0018
+0.01%
$ 2.13 million $ 5,086
May 6, 9 AM $ 0.0018
-0.07%
$ 2.13 million $ 5,188
May 6, 8 AM $ 0.0018
-0.67%
$ 2.13 million $ 5,303
May 6, 7 AM $ 0.00181
+0.02%
$ 2.15 million $ 5,332
May 6, 6 AM $ 0.00181
-1.18%
$ 2.15 million $ 5,480
May 6, 5 AM $ 0.00184
+0.02%
$ 2.17 million $ 5,358
May 6, 4 AM $ 0.00184
-1.76%
$ 2.17 million $ 5,746
May 6, 3 AM $ 0.00187
-0.64%
$ 2.21 million $ 5,383
May 6, 2 AM $ 0.00188
+0.00%
$ 2.22 million $ 5,273
May 6, 1 AM $ 0.00188
+0.65%
$ 2.22 million $ 5,303
May 6, 12 AM $ 0.00187
+0.00%
$ 2.21 million $ 5,312
May 5, 11 PM $ 0.00187
+1.56%
$ 2.21 million $ 5,312
May 5, 10 PM $ 0.00184
+0.01%
$ 2.18 million $ 4,677
May 5, 9 PM $ 0.00184
-0.29%
$ 2.18 million $ 4,763
May 5, 8 PM $ 0.00184
+0.33%
$ 2.18 million $ 4,813
May 5, 7 PM $ 0.00184
-0.15%
$ 2.17 million $ 5,058
May 5, 6 PM $ 0.00184
+0.02%
$ 2.18 million $ 5,909
May 5, 5 PM $ 0.00184
-0.96%
$ 2.18 million $ 6,097
May 5, 4 PM $ 0.00186
+3.32%
$ 2.2 million $ 5,334
May 5, 3 PM $ 0.0018
+0.75%
$ 2.13 million $ 4,409
May 5, 2 PM $ 0.00179
-1.10%
$ 2.11 million $ 3,718
May 5, 1 PM $ 0.00181
+0.67%
$ 2.14 million $ 3,294
May 5, 12 PM $ 0.00179
-0.90%
$ 2.12 million $ 3,129
May 5, 11 AM $ 0.00181
-0.28%
$ 2.14 million $ 3,676