KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0011
-0.54%
$ 1.31 million $ 3,452
Jun 30, 8 AM $ 0.0011
-0.25%
$ 1.32 million $ 28,647
Jun 30, 7 AM $ 0.00111
-4.26%
$ 1.32 million $ 30,009
Jun 30, 6 AM $ 0.00116
+0.50%
$ 1.38 million $ 30,226
Jun 30, 5 AM $ 0.00115
-10.63%
$ 1.38 million $ 30,150
Jun 30, 4 AM $ 0.00129
+6.60%
$ 1.54 million $ 4,071
Jun 30, 3 AM $ 0.00121
+1.09%
$ 1.45 million $ 17,886
Jun 30, 2 AM $ 0.00119
-0.18%
$ 1.43 million $ 14,811
Jun 30, 1 AM $ 0.0012
-0.01%
$ 1.43 million $ 14,615
Jun 30, 12 AM $ 0.0012
+0.23%
$ 1.43 million $ 17,105
Jun 29, 11 PM $ 0.00119
+1.57%
$ 1.43 million $ 17,041
Jun 29, 10 PM $ 0.00117
+6.73%
$ 1.41 million $ 16,330
Jun 29, 9 PM $ 0.0011
+1.84%
$ 1.32 million $ 14,297
Jun 29, 8 PM $ 0.00108
+0.12%
$ 1.29 million $ 14,106
Jun 29, 7 PM $ 0.00108
-1.54%
$ 1.29 million $ 13,726
Jun 29, 6 PM $ 0.0011
-0.91%
$ 1.31 million $ 13,157
Jun 29, 5 PM $ 0.00111
-2.60%
$ 1.33 million $ 12,668
Jun 29, 4 PM $ 0.00114
-0.62%
$ 1.36 million $ 11,107
Jun 29, 3 PM $ 0.00114
-5.56%
$ 1.37 million $ 10,607
Jun 29, 2 PM $ 0.00121
-1.09%
$ 1.45 million $ 9,067
Jun 29, 1 PM $ 0.00122
-0.15%
$ 1.47 million $ 8,238
Jun 29, 12 PM $ 0.00123
-2.24%
$ 1.48 million $ 8,183
Jun 29, 11 AM $ 0.00126
-4.23%
$ 1.51 million $ 6,769
Jun 29, 10 AM $ 0.00132
-2.14%
$ 1.58 million $ 5,811
Jun 29, 9 AM $ 0.00135
-1.49%
$ 1.61 million $ 5,177
Jun 29, 8 AM $ 0.0014
+2.33%
$ 1.68 million $ 454
Jun 29, 7 AM $ 0.00137
-2.66%
$ 1.64 million $ 2,346
Jun 29, 6 AM $ 0.00141
-0.07%
$ 1.69 million $ 1,672
Jun 29, 5 AM $ 0.00141
+0.19%
$ 1.69 million $ 1,732
Jun 29, 4 AM $ 0.00141
-1.41%
$ 1.69 million $ 1,756
Jun 29, 3 AM $ 0.00143
-0.08%
$ 1.71 million $ 1,473
Jun 29, 2 AM $ 0.00143
+0.11%
$ 1.71 million $ 1,470
Jun 29, 1 AM $ 0.00143
-0.37%
$ 1.71 million $ 1,462
Jun 29, 12 AM $ 0.00143
+0.13%
$ 1.72 million $ 1,395
Jun 28, 11 PM $ 0.00143
-0.23%
$ 1.71 million $ 1,545
Jun 28, 10 PM $ 0.00143
+0.02%
$ 1.72 million $ 1,470
Jun 28, 9 PM $ 0.00143
-0.18%
$ 1.72 million $ 1,836
Jun 28, 8 PM $ 0.00144
-0.09%
$ 1.72 million $ 1,805
Jun 28, 7 PM $ 0.00144
-0.93%
$ 1.72 million $ 1,748
Jun 28, 6 PM $ 0.00145
+0.03%
$ 1.74 million $ 2,075
Jun 28, 5 PM $ 0.00145
-0.12%
$ 1.74 million $ 2,301
Jun 28, 4 PM $ 0.00145
+0.10%
$ 1.74 million $ 2,256
Jun 28, 3 PM $ 0.00145
-0.41%
$ 1.74 million $ 2,553
Jun 28, 2 PM $ 0.00146
+0.45%
$ 1.75 million $ 5,730
Jun 28, 1 PM $ 0.00145
-0.04%
$ 1.74 million $ 5,680
Jun 28, 12 PM $ 0.00145
+0.24%
$ 1.74 million $ 5,860
Jun 28, 11 AM $ 0.00145
+0.06%
$ 1.73 million $ 6,702
Jun 28, 10 AM $ 0.00145
+0.01%
$ 1.73 million $ 14,422
Jun 28, 9 AM $ 0.00145
-1.71%
$ 1.73 million $ 14,496
Jun 28, 8 AM $ 0.00147
-0.01%
$ 1.76 million $ 14,368