KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0677
-2.80%
$ 67.74 million $ 52,342
Dec 24, 2023 $ 0.0697
+7.20%
$ 69.7 million $ 73,679
Dec 23, 2023 $ 0.065
-0.55%
$ 65.01 million $ 17,137
Dec 22, 2023 $ 0.0654
+0.48%
$ 65.38 million $ 38,895
Dec 21, 2023 $ 0.0651
+4.87%
$ 65.06 million $ 40,613
Dec 20, 2023 $ 0.062
+2.97%
$ 62.04 million $ 44,791
Dec 19, 2023 $ 0.0603
-16.40%
$ 60.26 million $ 68,896
Dec 18, 2023 $ 0.0721
+0.37%
$ 72.08 million $ 63,141
Dec 17, 2023 $ 0.0718
-8.71%
$ 71.78 million $ 35,390
Dec 16, 2023 $ 0.0786
+19.97%
$ 78.64 million $ 317,599
Dec 15, 2023 $ 0.0655
+6.96%
$ 65.55 million $ 222,210
Dec 14, 2023 $ 0.0613
+14.75%
$ 61.29 million $ 118,978
Dec 13, 2023 $ 0.0534
-5.32%
$ 53.41 million $ 34,887
Dec 12, 2023 $ 0.0564
+7.37%
$ 56.41 million $ 31,559
Dec 11, 2023 $ 0.0526
-2.47%
$ 52.58 million $ 35,293
Dec 10, 2023 $ 0.0539
-5.60%
$ 53.93 million $ 12,025
Dec 9, 2023 $ 0.0571
+16.23%
$ 57.12 million $ 30,528
Dec 8, 2023 $ 0.0491
+10.26%
$ 49.14 million $ 26,451
Dec 7, 2023 $ 0.0446
+14.25%
$ 44.57 million $ 28,319
Dec 6, 2023 $ 0.039
+1.06%
$ 38.98 million $ 2,499
Dec 5, 2023 $ 0.0386
-0.67%
$ 38.57 million $ 12,150
Dec 4, 2023 $ 0.0388
-1.61%
$ 38.83 million $ 12,920
Dec 3, 2023 $ 0.0395
-3.34%
$ 39.47 million $ 16,754
Dec 2, 2023 $ 0.0408
-1.50%
$ 40.84 million $ 20,458
Dec 1, 2023 $ 0.0415
+9.98%
$ 41.46 million $ 35,686
Nov 30, 2023 $ 0.0377
-1.13%
$ 37.7 million $ 14,626
Nov 29, 2023 $ 0.0381
+0.30%
$ 38.13 million $ 13,004
Nov 28, 2023 $ 0.038
-0.71%
$ 38.02 million $ 10,730
Nov 27, 2023 $ 0.0383
-1.25%
$ 38.3 million $ 15,309
Nov 26, 2023 $ 0.0388
-2.58%
$ 38.83 million $ 8,995
Nov 25, 2023 $ 0.0399
-0.42%
$ 39.86 million $ 6,879
Nov 24, 2023 $ 0.04
+0.86%
$ 40.03 million $ 4,401
Nov 23, 2023 $ 0.0397
+1.11%
$ 39.69 million $ 4,937
Nov 22, 2023 $ 0.0393
+1.41%
$ 39.26 million $ 4,036
Nov 21, 2023 $ 0.0387
-9.00%
$ 38.71 million $ 25,207
Nov 20, 2023 $ 0.0425
+5.27%
$ 42.54 million $ 20,128
Nov 19, 2023 $ 0.0404
+1.87%
$ 40.41 million $ 22,324
Nov 18, 2023 $ 0.0397
+3.46%
$ 39.69 million $ 13,795
Nov 17, 2023 $ 0.0384
-1.14%
$ 38.36 million $ 11,927
Nov 16, 2023 $ 0.0388
+4.10%
$ 38.8 million $ 12,855
Nov 15, 2023 $ 0.0373
+6.41%
$ 37.28 million $ 9,924
Nov 14, 2023 $ 0.035
+9.31%
$ 35.03 million $ 29,342
Nov 13, 2023 $ 0.032
+3.60%
$ 32.04 million $ 24,584
Nov 12, 2023 $ 0.0309
+1.59%
$ 30.88 million $ 15,355
Nov 11, 2023 $ 0.0304
+5.57%
$ 30.44 million $ 28,643
Nov 10, 2023 $ 0.0288
-0.12%
$ 28.83 million $ 17,663
Nov 9, 2023 $ 0.0284
-1.16%
$ 28.38 million $ 13,441
Nov 8, 2023 $ 0.0287
+1.39%
$ 28.74 million $ 9,657
Nov 7, 2023 $ 0.0283
+0.25%
$ 28.32 million $ 10,931
Nov 6, 2023 $ 0.0283
+1.03%
$ 28.29 million $ 8,883