Coinranking
KYVE Network Historical Data
KYVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0743 | -9.55% | ||
| May 29, 2024 | $0.0822 | +7.83% | ||
| May 28, 2024 | $0.075 | +50.66% | ||
| May 27, 2024 | $0.0498 | -1.48% | ||
| May 26, 2024 | $0.051 | +0.02% | ||
| May 25, 2024 | $0.051 | -0.21% | ||
| May 24, 2024 | $0.0511 | -1.98% | ||
| May 23, 2024 | $0.0521 | +0.15% | ||
| May 22, 2024 | $0.052 | -3.52% | ||
| May 21, 2024 | $0.0539 | +1.68% | ||
| May 20, 2024 | $0.0531 | -0.61% | ||
| May 19, 2024 | $0.0534 | +0.18% | ||
| May 18, 2024 | $0.0533 | +0.26% | ||
| May 17, 2024 | $0.0531 | -5.88% | ||
| May 16, 2024 | $0.0565 | -1.25% | ||
| May 15, 2024 | $0.0572 | +1.51% | ||
| May 14, 2024 | $0.0563 | -2.13% | ||
| May 13, 2024 | $0.0575 | -0.20% | ||
| May 12, 2024 | $0.0577 | -0.48% | ||
| May 11, 2024 | $0.0579 | -1.45% | ||
| May 10, 2024 | $0.0588 | -1.35% | ||
| May 9, 2024 | $0.0596 | -2.61% | ||
| May 8, 2024 | $0.0612 | -1.46% | ||
| May 7, 2024 | $0.0621 | -1.67% | ||
| May 6, 2024 | $0.0632 | -0.54% | ||
| May 5, 2024 | $0.0635 | -0.08% | ||
| May 4, 2024 | $0.0636 | -0.72% | ||
| May 3, 2024 | $0.064 | +0.76% | ||
| May 2, 2024 | $0.0635 | -0.45% | ||
| May 1, 2024 | $0.0638 | -1.60% | ||
| Apr 30, 2024 | $0.0648 | -2.66% | ||
| Apr 29, 2024 | $0.0666 | -0.29% | ||
| Apr 28, 2024 | $0.0668 | -1.87% | ||
| Apr 27, 2024 | $0.0681 | -1.33% | ||
| Apr 26, 2024 | $0.069 | -0.51% | ||
| Apr 25, 2024 | $0.0694 | +0.23% | ||
| Apr 24, 2024 | $0.0692 | -0.22% | ||
| Apr 23, 2024 | $0.0694 | -2.08% | ||
| Apr 22, 2024 | $0.0708 | +1.20% | ||
| Apr 21, 2024 | $0.07 | -0.35% | ||
| Apr 20, 2024 | $0.0702 | +3.12% | ||
| Apr 19, 2024 | $0.0681 | -2.05% | ||
| Apr 18, 2024 | $0.0695 | +2.14% | ||
| Apr 17, 2024 | $0.0681 | -5.25% | ||
| Apr 16, 2024 | $0.0719 | -9.41% | ||
| Apr 15, 2024 | $0.0793 | -3.09% | ||
| Apr 14, 2024 | $0.0817 | -1.18% | ||
| Apr 13, 2024 | $0.0827 | +0.37% | ||
| Apr 12, 2024 | $0.0824 | -3.71% | ||
| Apr 11, 2024 | $0.0856 | -1.39% | ||