Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.00193
+2.78%
$2.37 million $646
Oct 10, 3 PM $0.00188
-0.36%
$2.31 million $2,012
Oct 10, 2 PM $0.00189
+0.00%
$2.31 million $2,060
Oct 10, 1 PM $0.00189
+0.47%
$2.31 million $2,069
Oct 10, 12 PM $0.00188
-1.13%
$2.3 million $2,482
Oct 10, 11 AM $0.0019
+0.00%
$2.33 million $2,538
Oct 10, 10 AM $0.0019
-0.01%
$2.33 million $2,724
Oct 10, 9 AM $0.0019
+0.02%
$2.33 million $2,732
Oct 10, 8 AM $0.0019
-0.12%
$2.33 million $2,852
Oct 10, 7 AM $0.0019
+0.64%
$2.34 million $3,464
Oct 10, 6 AM $0.00189
-3.08%
$2.32 million $3,487
Oct 10, 5 AM $0.00195
+0.00%
$2.39 million $3,457
Oct 10, 4 AM $0.00195
+2.25%
$2.39 million $3,553
Oct 10, 3 AM $0.00191
+0.00%
$2.34 million $3,457
Oct 10, 2 AM $0.00191
+1.49%
$2.34 million $3,470
Oct 10, 1 AM $0.00188
+0.00%
$2.31 million $3,364
Oct 10, 12 AM $0.00188
+0.00%
$2.31 million $3,427
Oct 9, 11 PM $0.00188
+0.00%
$2.31 million $3,444
Oct 9, 10 PM $0.00188
+0.00%
$2.31 million $3,447
Oct 9, 9 PM $0.00188
+0.06%
$2.31 million $3,770
Oct 9, 8 PM $0.00188
+0.00%
$2.31 million $4,224
Oct 9, 7 PM $0.00188
-0.14%
$2.31 million $4,318
Oct 9, 6 PM $0.00188
+0.02%
$2.31 million $4,366
Oct 9, 5 PM $0.00188
-0.70%
$2.31 million $4,425
Oct 9, 4 PM $0.0019
-7.21%
$2.32 million $4,422
Oct 9, 3 PM $0.00204
+0.46%
$2.51 million $3,264
Oct 9, 2 PM $0.00203
-1.74%
$2.49 million $3,959
Oct 9, 1 PM $0.00207
+2.79%
$2.54 million $4,008
Oct 9, 12 PM $0.00201
+0.03%
$2.47 million $3,818
Oct 9, 11 AM $0.00201
+3.00%
$2.47 million $3,715
Oct 9, 10 AM $0.00195
-1.16%
$2.4 million $4,040
Oct 9, 9 AM $0.00198
+3.18%
$2.42 million $4,052
Oct 9, 8 AM $0.00192
+4.43%
$2.35 million $3,692
Oct 9, 7 AM $0.00183
+0.33%
$2.25 million $3,140
Oct 9, 6 AM $0.00183
-0.56%
$2.24 million $3,296
Oct 9, 5 AM $0.00184
+0.82%
$2.25 million $4,610
Oct 9, 4 AM $0.00182
-0.10%
$2.24 million $5,002
Oct 9, 3 AM $0.00183
+0.00%
$2.24 million $6,094
Oct 9, 2 AM $0.00183
-0.14%
$2.24 million $6,177
Oct 9, 1 AM $0.00183
-0.26%
$2.24 million $6,175
Oct 9, 12 AM $0.00183
-0.71%
$2.25 million $7,406
Oct 8, 11 PM $0.00185
+0.04%
$2.26 million $8,028
Oct 8, 10 PM $0.00184
+1.15%
$2.26 million $8,148
Oct 8, 9 PM $0.00182
+2.46%
$2.24 million $8,095
Oct 8, 8 PM $0.00178
-0.33%
$2.18 million $7,471
Oct 8, 7 PM $0.00179
-0.45%
$2.19 million $7,294
Oct 8, 6 PM $0.00179
-0.65%
$2.2 million $7,308
Oct 8, 5 PM $0.00181
+0.23%
$2.21 million $7,339
Oct 8, 4 PM $0.0018
-1.50%
$2.21 million $7,347
Oct 8, 3 PM $0.00183
-2.97%
$2.24 million $7,173