Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00251
+1.17%
$3.05 million $10,218
Aug 23, 3 AM $0.00248
+4.10%
$3.01 million $8,936
Aug 23, 2 AM $0.00238
-0.15%
$2.89 million $9,065
Aug 23, 1 AM $0.00238
+0.69%
$2.89 million $9,109
Aug 23, 12 AM $0.00241
-0.07%
$2.92 million $10,473
Aug 22, 11 PM $0.00241
-2.29%
$2.92 million $9,168
Aug 22, 10 PM $0.00246
-1.06%
$2.99 million $8,979
Aug 22, 9 PM $0.00249
-0.05%
$3.02 million $10,441
Aug 22, 8 PM $0.00251
-1.63%
$3.04 million $12,126
Aug 22, 7 PM $0.00255
+0.92%
$3.09 million $11,961
Aug 22, 6 PM $0.00253
-0.09%
$3.07 million $11,913
Aug 22, 5 PM $0.00253
-0.06%
$3.07 million $11,955
Aug 22, 4 PM $0.00253
+0.26%
$3.07 million $11,791
Aug 22, 3 PM $0.00253
+1.50%
$3.06 million $11,141
Aug 22, 2 PM $0.0025
-0.67%
$3.04 million $13,582
Aug 22, 1 PM $0.00252
-4.98%
$3.06 million $16,279
Aug 22, 12 PM $0.00265
-1.29%
$3.22 million $15,198
Aug 22, 11 AM $0.00269
-1.02%
$3.26 million $15,386
Aug 22, 10 AM $0.00272
+0.66%
$3.29 million $16,759
Aug 22, 9 AM $0.0027
+1.87%
$3.27 million $16,778
Aug 22, 8 AM $0.00265
+3.25%
$3.21 million $18,492
Aug 22, 7 AM $0.00256
+1.60%
$3.11 million $17,078
Aug 22, 6 AM $0.00252
-3.15%
$3.06 million $17,476
Aug 22, 5 AM $0.00261
+1.29%
$3.16 million $19,809
Aug 22, 4 AM $0.00257
+1.97%
$3.12 million $17,769
Aug 22, 3 AM $0.00252
-4.66%
$3.06 million $15,694
Aug 22, 2 AM $0.00265
-1.44%
$3.21 million $17,146
Aug 22, 1 AM $0.00268
+1.64%
$3.26 million $17,179
Aug 22, 12 AM $0.00264
-1.95%
$3.2 million $17,386
Aug 21, 11 PM $0.00269
+0.52%
$3.27 million $17,347
Aug 21, 10 PM $0.00268
-2.43%
$3.25 million $18,655
Aug 21, 9 PM $0.00275
-2.14%
$3.33 million $19,380
Aug 21, 8 PM $0.00281
-1.88%
$3.4 million $19,599
Aug 21, 7 PM $0.00286
-2.67%
$3.47 million $17,832
Aug 21, 6 PM $0.00294
-0.77%
$3.56 million $23,110
Aug 21, 5 PM $0.00296
+1.30%
$3.59 million $23,151
Aug 21, 4 PM $0.00292
+0.19%
$3.55 million $23,586
Aug 21, 3 PM $0.00292
+10.98%
$3.54 million $23,652
Aug 21, 2 PM $0.00263
-2.49%
$3.19 million $23,130
Aug 21, 1 PM $0.00268
+1.38%
$3.25 million $20,695
Aug 21, 12 PM $0.00264
-0.81%
$3.2 million $23,098
Aug 21, 11 AM $0.00266
+2.01%
$3.23 million $23,256
Aug 21, 10 AM $0.00256
-2.54%
$3.1 million $21,316
Aug 21, 9 AM $0.00262
-3.68%
$3.18 million $21,727
Aug 21, 8 AM $0.00272
-4.41%
$3.3 million $19,267
Aug 21, 7 AM $0.00285
-2.96%
$3.46 million $19,149
Aug 21, 6 AM $0.00294
+6.74%
$3.56 million $19,476
Aug 21, 5 AM $0.00275
+1.58%
$3.34 million $17,816
Aug 21, 4 AM $0.0027
-3.72%
$3.28 million $16,744
Aug 21, 3 AM $0.00281
+3.87%
$3.41 million $17,878