KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00196
-9.67%
$ 2.3 million $ 26,190
Mar 18, 5 PM $ 0.00217
+0.60%
$ 2.54 million $ 27,231
Mar 18, 4 PM $ 0.00216
+13.52%
$ 2.53 million $ 23,750
Mar 18, 3 PM $ 0.0019
-3.59%
$ 2.23 million $ 23,334
Mar 18, 2 PM $ 0.00197
-1.86%
$ 2.31 million $ 19,843
Mar 18, 1 PM $ 0.00201
-6.01%
$ 2.35 million $ 19,787
Mar 18, 12 PM $ 0.00214
-0.49%
$ 2.5 million $ 21,861
Mar 18, 11 AM $ 0.00215
+0.28%
$ 2.51 million $ 23,405
Mar 18, 10 AM $ 0.00215
-0.33%
$ 2.51 million $ 26,492
Mar 18, 9 AM $ 0.00215
-0.69%
$ 2.52 million $ 26,844
Mar 18, 8 AM $ 0.00217
+0.23%
$ 2.53 million $ 26,335
Mar 18, 7 AM $ 0.00216
+0.22%
$ 2.52 million $ 26,786
Mar 18, 6 AM $ 0.00216
-1.08%
$ 2.53 million $ 26,823
Mar 18, 5 AM $ 0.00219
-0.13%
$ 2.55 million $ 26,326
Mar 18, 4 AM $ 0.00219
+0.00%
$ 2.56 million $ 26,668
Mar 18, 3 AM $ 0.00219
+0.23%
$ 2.56 million $ 26,739
Mar 18, 2 AM $ 0.00218
-0.17%
$ 2.55 million $ 26,767
Mar 18, 1 AM $ 0.00219
+0.00%
$ 2.56 million $ 26,978
Mar 18, 12 AM $ 0.00219
+0.08%
$ 2.56 million $ 27,170
Mar 17, 11 PM $ 0.00219
+0.00%
$ 2.55 million $ 27,567
Mar 17, 10 PM $ 0.00219
+0.00%
$ 2.55 million $ 27,589
Mar 17, 9 PM $ 0.00219
+1.76%
$ 2.55 million $ 27,618
Mar 17, 8 PM $ 0.00215
+0.58%
$ 2.51 million $ 27,698
Mar 17, 7 PM $ 0.00213
-0.01%
$ 2.49 million $ 27,278
Mar 17, 6 PM $ 0.00213
-2.41%
$ 2.49 million $ 27,363
Mar 17, 5 PM $ 0.00218
+4.77%
$ 2.55 million $ 24,217
Mar 17, 4 PM $ 0.00208
+7.40%
$ 2.43 million $ 23,540
Mar 17, 3 PM $ 0.00194
-1.36%
$ 2.27 million $ 22,370
Mar 17, 2 PM $ 0.00195
-4.89%
$ 2.28 million $ 23,700
Mar 17, 1 PM $ 0.00205
-6.61%
$ 2.4 million $ 25,769
Mar 17, 12 PM $ 0.0022
+4.02%
$ 2.57 million $ 22,216
Mar 17, 11 AM $ 0.00211
+8.01%
$ 2.47 million $ 20,691
Mar 17, 10 AM $ 0.00196
+0.39%
$ 2.29 million $ 17,825
Mar 17, 9 AM $ 0.00195
-1.56%
$ 2.28 million $ 19,833
Mar 17, 8 AM $ 0.00198
-0.14%
$ 2.31 million $ 19,989
Mar 17, 7 AM $ 0.00199
-0.15%
$ 2.33 million $ 19,166
Mar 17, 6 AM $ 0.00199
-0.20%
$ 2.33 million $ 19,083
Mar 17, 5 AM $ 0.002
+0.19%
$ 2.33 million $ 19,109
Mar 17, 4 AM $ 0.00199
+0.25%
$ 2.33 million $ 19,179
Mar 17, 3 AM $ 0.00199
-0.41%
$ 2.33 million $ 20,187
Mar 17, 2 AM $ 0.002
+0.52%
$ 2.33 million $ 19,306
Mar 17, 1 AM $ 0.00199
-0.74%
$ 2.32 million $ 20,029
Mar 17, 12 AM $ 0.002
+2.51%
$ 2.34 million $ 19,002
Mar 16, 11 PM $ 0.00195
-1.61%
$ 2.28 million $ 21,973
Mar 16, 10 PM $ 0.00199
+0.14%
$ 2.32 million $ 24,757
Mar 16, 9 PM $ 0.00198
-2.56%
$ 2.32 million $ 24,617
Mar 16, 8 PM $ 0.00204
+0.15%
$ 2.38 million $ 24,428
Mar 16, 7 PM $ 0.00203
-0.29%
$ 2.37 million $ 24,391
Mar 16, 6 PM $ 0.00203
-2.26%
$ 2.37 million $ 24,356
Mar 16, 5 PM $ 0.00207
-0.20%
$ 2.42 million $ 23,872