KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.028
+1.25%
$ 27.96 million $ 12,136
Nov 4, 2023 $ 0.0276
-1.71%
$ 27.62 million $ 5,895
Nov 3, 2023 $ 0.0281
-3.47%
$ 28.1 million $ 11,611
Nov 2, 2023 $ 0.0291
+4.24%
$ 29.11 million $ 10,088
Nov 1, 2023 $ 0.0279
-1.16%
$ 27.93 million $ 9,877
Oct 31, 2023 $ 0.0283
-0.18%
$ 28.26 million $ 10,776
Oct 30, 2023 $ 0.0283
+0.62%
$ 28.31 million $ 7,092
Oct 29, 2023 $ 0.0281
+0.19%
$ 28.14 million $ 1,228
Oct 28, 2023 $ 0.0281
-1.40%
$ 28.08 million $ 2,093
Oct 27, 2023 $ 0.0285
-2.86%
$ 28.47 million $ 11,360
Oct 26, 2023 $ 0.0293
-1.01%
$ 29.32 million $ 4,379
Oct 25, 2023 $ 0.0296
-0.47%
$ 29.61 million $ 3,199
Oct 24, 2023 $ 0.0298
-0.97%
$ 29.75 million $ 2,753
Oct 23, 2023 $ 0.03
-5.30%
$ 30.05 million $ 13,158
Oct 22, 2023 $ 0.0317
-1.02%
$ 31.73 million $ 5,438
Oct 21, 2023 $ 0.0321
+0.08%
$ 32.06 million $ 1,161
Oct 20, 2023 $ 0.032
-1.26%
$ 32.03 million $ 4,423
Oct 19, 2023 $ 0.0324
-1.92%
$ 32.44 million $ 6,746
Oct 18, 2023 $ 0.0331
-1.53%
$ 33.08 million $ 3,548
Oct 17, 2023 $ 0.0336
+0.34%
$ 33.59 million $ 4,101
Oct 16, 2023 $ 0.0335
+1.40%
$ 33.47 million $ 8,416
Oct 15, 2023 $ 0.033
+0.10%
$ 33.01 million $ 8,703
Oct 14, 2023 $ 0.033
+0.39%
$ 32.98 million $ 21,187
Oct 13, 2023 $ 0.0329
-3.95%
$ 32.85 million $ 15,679
Oct 12, 2023 $ 0.0342
-5.29%
$ 34.2 million $ 11,502
Oct 11, 2023 $ 0.0361
-6.35%
$ 36.11 million $ 13,821
Oct 10, 2023 $ 0.0386
-5.45%
$ 38.56 million $ 14,842
Oct 9, 2023 $ 0.0408
+0.42%
$ 40.79 million $ 13,717
Oct 8, 2023 $ 0.0406
+1.28%
$ 40.61 million $ 2,594
Oct 7, 2023 $ 0.0401
+0.41%
$ 40.1 million $ 6,922
Oct 6, 2023 $ 0.0399
-0.17%
$ 39.93 million $ 4,621
Oct 5, 2023 $ 0.04
-2.79%
$ 40 million $ 5,660
Oct 4, 2023 $ 0.0411
-1.01%
$ 41.15 million $ 5,161
Oct 3, 2023 $ 0.0416
+0.83%
$ 41.56 million $ 6,804
Oct 2, 2023 $ 0.0412
-0.30%
$ 41.22 million $ 5,848
Oct 1, 2023 $ 0.0413
-1.22%
$ 41.34 million $ 9,455
Sep 30, 2023 $ 0.0419
+1.67%
$ 41.86 million $ 4,444
Sep 29, 2023 $ 0.0412
+3.02%
$ 41.17 million $ 5,719
Sep 28, 2023 $ 0.04
-5.50%
$ 39.96 million $ 27,874
Sep 27, 2023 $ 0.0423
+0.38%
$ 42.29 million $ 43,586
Sep 26, 2023 $ 0.0421
+9.10%
$ 42.12 million $ 15,061
Sep 25, 2023 $ 0.0386
+0.13%
$ 38.61 million $ 9,902
Sep 24, 2023 $ 0.0386
+0.40%
$ 38.56 million $ 2,070
Sep 23, 2023 $ 0.0384
-0.36%
$ 38.4 million $ 4,324
Sep 22, 2023 $ 0.0385
+0.90%
$ 38.54 million $ 1,916
Sep 21, 2023 $ 0.0382
+1.31%
$ 38.2 million $ 2,780
Sep 20, 2023 $ 0.0377
-0.16%
$ 37.73 million $ 3,439
Sep 19, 2023 $ 0.0378
+1.25%
$ 37.79 million $ 7,759
Sep 18, 2023 $ 0.0373
-1.80%
$ 37.32 million $ 4,039
Sep 17, 2023 $ 0.038
-1.54%
$ 38.01 million $ 3,492