Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0868
-0.88%
$46.71 million $14,648
Apr 9, 2024 $0.0876
-5.42%
$47.05 million $25,021
Apr 8, 2024 $0.0926
+0.52%
$49.67 million $28,525
Apr 7, 2024 $0.0921
-2.00%
$49.32 million $33,420
Apr 6, 2024 $0.094
-0.87%
$50.24 million $9,314
Apr 5, 2024 $0.0948
-5.62%
$50.6 million $23,951
Apr 4, 2024 $0.1
+1.25%
$53.53 million $18,236
Apr 3, 2024 $0.0992
-0.40%
$52.78 million $31,480
Apr 2, 2024 $0.0996
-1.62%
$52.9 million $11,511
Apr 1, 2024 $0.101
-5.62%
$53.68 million $40,985
Mar 31, 2024 $0.107
+0.20%
$56.78 million $13,217
Mar 30, 2024 $0.107
-3.80%
$56.57 million $16,364
Mar 29, 2024 $0.111
+0.04%
$58.71 million $32,051
Mar 28, 2024 $0.111
-4.30%
$58.58 million $51,776
Mar 27, 2024 $0.116
-4.03%
$61.11 million $49,551
Mar 26, 2024 $0.121
-3.41%
$63.61 million $46,277
Mar 25, 2024 $0.126
+2.82%
$65.74 million $51,082
Mar 24, 2024 $0.122
-1.25%
$63.83 million $19,418
Mar 23, 2024 $0.124
+3.19%
$64.53 million $43,947
Mar 22, 2024 $0.12
-0.86%
$62.42 million $35,954
Mar 21, 2024 $0.121
+4.13%
$62.86 million $84,064
Mar 20, 2024 $0.116
-0.47%
$60.25 million $62,818
Mar 19, 2024 $0.117
-8.46%
$60.44 million $61,507
Mar 18, 2024 $0.127
-2.34%
$65.91 million $79,429
Mar 17, 2024 $0.13
+4.21%
$67.37 million $50,487
Mar 16, 2024 $0.125
-3.17%
$64.53 million $72,651
Mar 15, 2024 $0.129
-14.51%
$66.53 million $123,106
Mar 14, 2024 $0.151
-4.74%
$77.69 million $90,202
Mar 13, 2024 $0.159
+11.14%
$81.41 million $241,098
Mar 12, 2024 $0.143
+3.90%
$73.12 million $64,078
Mar 11, 2024 $0.137
+7.39%
$70.25 million $45,029
Mar 10, 2024 $0.128
+0.06%
$65.3 million $87,573
Mar 9, 2024 $0.128
+3.14%
$65.15 million $73,666
Mar 8, 2024 $0.124
-3.09%
$63.05 million $55,731
Mar 7, 2024 $0.128
-4.33%
$64.94 million $79,440
Mar 6, 2024 $0.134
+16.03%
$67.76 million $60,440
Mar 5, 2024 $0.115
-3.38%
$58.29 million $45,117
Mar 4, 2024 $0.119
+3.80%
$60.23 million $60,441
Mar 3, 2024 $0.115
-3.64%
$57.92 million $76,186
Mar 2, 2024 $0.119
-2.69%
$60 million $43,199
Mar 1, 2024 $0.123
-5.29%
$61.54 million $71,957
Feb 29, 2024 $0.129
-2.92%
$64.87 million $50,738
Feb 28, 2024 $0.133
+25.06%
$66.7 million $249,713
Feb 27, 2024 $0.107
-5.59%
$53.23 million $97,395
Feb 26, 2024 $0.113
-1.25%
$56.28 million $37,196
Feb 25, 2024 $0.114
-1.30%
$56.89 million $12,392
Feb 24, 2024 $0.116
+2.93%
$57.53 million $11,504
Feb 23, 2024 $0.113
+2.19%
$55.78 million $18,080
Feb 22, 2024 $0.11
+3.20%
$54.49 million $33,465
Feb 21, 2024 $0.107
+1.29%
$52.71 million $135,665